Engie S.A./Discount/21/Call/VONT
WKN VK9D9G
ISIN DE000VK9D9G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:33.420 | - | - | - | - |
| 27.01.2026 | 21:59:55.794 | 20,500 | 900 | 20,910 | 900 |
| 27.01.2026 | 21:46:20.489 | 20,490 | 900 | 20,900 | 900 |
| 27.01.2026 | 21:02:07.967 | 20,490 | 900 | 20,900 | 900 |
| 27.01.2026 | 20:00:06.392 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 18:31:03.879 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 18:30:26.503 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:29:58.175 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:28:51.445 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:14:17.782 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 18:13:43.215 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:13:07.740 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 18:12:39.588 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:11:26.940 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:09:26.005 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 18:08:40.048 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:58:21.142 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:55:38.829 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:54:49.556 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:54:01.455 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 17:52:02.436 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:51:15.452 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:50:34.579 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 17:48:22.309 | 20,510 | 1.400 | 20,840 | 1.400 |
| 27.01.2026 | 17:36:01.947 | 20,500 | 1.400 | 20,830 | 1.400 |
| 27.01.2026 | 17:30:32.596 | 20,500 | 440 | 20,560 | 440 |
| 27.01.2026 | 17:29:57.673 | 20,500 | 440 | 20,560 | 440 |
| 27.01.2026 | 17:26:23.861 | 20,500 | 8.800 | 20,520 | 8.800 |
| 27.01.2026 | 17:25:00.879 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:24:13.419 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:22:12.223 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:21:38.773 | 20,500 | 8.800 | 20,520 | 8.800 |
| 27.01.2026 | 17:20:13.937 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:18:42.084 | 20,500 | 8.800 | 20,520 | 8.800 |
| 27.01.2026 | 17:17:40.333 | 20,500 | 8.800 | 20,520 | 8.800 |
| 27.01.2026 | 17:17:00.974 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:16:16.483 | 20,490 | 8.900 | 20,510 | 8.900 |
| 27.01.2026 | 17:14:16.066 | 20,490 | 8.800 | 20,510 | 8.800 |
| 27.01.2026 | 17:03:28.560 | 20,490 | 8.900 | 20,510 | 8.900 |
| 27.01.2026 | 16:56:55.160 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 16:55:01.168 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 16:52:58.629 | 20,490 | 8.900 | 20,510 | 8.900 |
| 27.01.2026 | 16:40:57.179 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 16:40:14.729 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 16:39:51.319 | 20,490 | 8.900 | 20,510 | 8.900 |
| 27.01.2026 | 16:23:55.068 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 16:21:53.294 | 20,490 | 8.900 | 20,510 | 8.900 |
| 27.01.2026 | 15:58:31.431 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 15:58:01.414 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 15:50:49.923 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 15:36:13.725 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 15:33:33.149 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 15:29:54.834 | 20,450 | 8.900 | 20,470 | 8.900 |
| 27.01.2026 | 15:26:54.541 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 15:23:23.454 | 20,450 | 8.900 | 20,470 | 8.900 |
| 27.01.2026 | 15:22:07.926 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 15:16:25.141 | 20,440 | 8.900 | 20,460 | 8.900 |
| 27.01.2026 | 15:08:42.973 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 15:06:42.847 | 20,440 | 9.000 | 20,460 | 9.000 |
| 27.01.2026 | 15:05:56.211 | 20,440 | 9.000 | 20,460 | 9.000 |
| 27.01.2026 | 15:05:05.705 | 20,440 | 8.900 | 20,460 | 8.900 |
| 27.01.2026 | 15:04:35.716 | 20,450 | 8.900 | 20,470 | 13.900 |
| 27.01.2026 | 15:03:03.732 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 15:01:39.576 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 15:00:34.736 | 20,450 | 8.900 | 20,470 | 8.900 |
| 27.01.2026 | 15:00:00.656 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 14:50:41.330 | 20,440 | 9.000 | 20,460 | 9.000 |
| 27.01.2026 | 14:49:42.117 | 20,430 | 9.000 | 20,450 | 9.000 |
| 27.01.2026 | 14:49:06.888 | 20,430 | 9.000 | 20,450 | 9.000 |
| 27.01.2026 | 14:48:10.206 | 20,440 | 8.900 | 20,460 | 8.900 |
| 27.01.2026 | 14:37:11.720 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 14:36:39.637 | 20,440 | 8.900 | 20,460 | 8.900 |
| 27.01.2026 | 14:35:23.875 | 20,450 | 9.000 | 20,470 | 9.000 |
| 27.01.2026 | 14:31:03.976 | 20,430 | 9.000 | 20,450 | 9.000 |
| 27.01.2026 | 14:30:33.059 | 20,440 | 8.900 | 20,460 | 8.900 |
| 27.01.2026 | 14:29:11.871 | 20,450 | 8.900 | 20,470 | 8.900 |
| 27.01.2026 | 14:24:23.241 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 14:23:45.968 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 14:21:42.588 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 13:38:32.689 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 13:33:04.406 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 12:32:15.616 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 12:31:20.011 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 12:30:38.401 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 12:27:19.282 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 12:24:54.549 | 20,480 | 8.800 | 20,500 | 8.800 |
| 27.01.2026 | 12:22:40.420 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 12:20:57.894 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 12:06:56.902 | 20,480 | 8.900 | 20,500 | 8.900 |
| 27.01.2026 | 11:36:52.023 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 11:26:39.782 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 11:24:41.197 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 11:21:20.586 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 11:18:14.841 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 11:13:41.253 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 11:12:50.091 | 20,470 | 8.900 | 20,490 | 8.900 |
| 27.01.2026 | 10:50:48.610 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 10:13:50.071 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 10:03:04.999 | 20,460 | 8.900 | 20,480 | 8.900 |
| 27.01.2026 | 09:39:44.039 | 20,450 | 8.900 | 20,470 | 8.900 |