Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VK971Y
ISIN DE000VK971Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:12.850 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:33:42.323 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:33:11.328 | 52,300 | 9.800 | - | - |
| 16.01.2026 | 15:32:40.964 | 52,290 | 9.800 | - | - |
| 16.01.2026 | 15:32:07.728 | 52,300 | 9.700 | - | - |
| 16.01.2026 | 15:31:11.142 | 52,310 | 9.800 | - | - |
| 16.01.2026 | 15:30:09.814 | 52,300 | 9.700 | - | - |
| 16.01.2026 | 15:29:37.308 | 52,310 | 9.800 | - | - |
| 16.01.2026 | 15:29:07.302 | 52,300 | 9.800 | - | - |
| 16.01.2026 | 15:28:33.971 | 52,290 | 9.800 | - | - |
| 16.01.2026 | 15:27:54.831 | 52,290 | 9.800 | - | - |
| 16.01.2026 | 15:27:21.583 | 52,300 | 9.800 | - | - |
| 16.01.2026 | 15:26:24.050 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:25:56.081 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:25:11.644 | 52,260 | 9.800 | - | - |
| 16.01.2026 | 15:24:35.214 | 52,260 | 9.800 | - | - |
| 16.01.2026 | 15:23:49.176 | 52,260 | 9.800 | - | - |
| 16.01.2026 | 15:23:15.007 | 52,250 | 9.800 | - | - |
| 16.01.2026 | 15:22:10.766 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:21:16.752 | 52,270 | 9.800 | - | - |
| 16.01.2026 | 15:20:49.553 | 52,250 | 9.800 | - | - |
| 16.01.2026 | 15:19:58.087 | 52,240 | 9.800 | - | - |
| 16.01.2026 | 15:18:22.495 | 52,250 | 9.800 | - | - |
| 16.01.2026 | 15:17:48.557 | 52,250 | 9.800 | - | - |
| 16.01.2026 | 15:16:46.761 | 52,240 | 9.800 | - | - |
| 16.01.2026 | 15:14:36.803 | 52,230 | 9.900 | - | - |
| 16.01.2026 | 15:13:40.453 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:13:04.272 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:12:23.773 | 52,220 | 9.900 | - | - |
| 16.01.2026 | 15:11:40.692 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:10:21.837 | 52,220 | 9.900 | - | - |
| 16.01.2026 | 15:09:56.083 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 15:09:17.511 | 52,220 | 9.800 | - | - |
| 16.01.2026 | 15:08:37.251 | 52,220 | 9.900 | - | - |
| 16.01.2026 | 15:07:24.846 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 15:06:53.887 | 52,220 | 9.900 | - | - |
| 16.01.2026 | 15:05:44.090 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:05:00.632 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:04:12.252 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 15:03:16.939 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 15:02:42.457 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 15:02:11.263 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 15:01:37.833 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 15:00:56.591 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 15:00:26.248 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:59:40.898 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:58:18.360 | 52,160 | 9.900 | - | - |
| 16.01.2026 | 14:56:59.060 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:56:27.555 | 52,150 | 9.900 | - | - |
| 16.01.2026 | 14:55:54.275 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:53:21.222 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:52:48.103 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:51:13.492 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:49:30.495 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:48:41.081 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:47:47.703 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:46:43.748 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:45:14.748 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:44:43.666 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:42:44.367 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:42:01.172 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:41:07.664 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:40:35.440 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:37:26.999 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:36:02.769 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:35:31.179 | 52,200 | 9.800 | - | - |
| 16.01.2026 | 14:32:53.139 | 52,220 | 9.800 | - | - |
| 16.01.2026 | 14:32:03.755 | 52,200 | 9.800 | - | - |
| 16.01.2026 | 14:31:16.305 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 14:30:08.799 | 52,220 | 9.800 | - | - |
| 16.01.2026 | 14:29:41.621 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 14:28:33.168 | 52,220 | 9.800 | - | - |
| 16.01.2026 | 14:27:17.123 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 14:26:26.263 | 52,220 | 9.900 | - | - |
| 16.01.2026 | 14:25:31.682 | 52,210 | 9.900 | - | - |
| 16.01.2026 | 14:23:01.613 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:21:37.114 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:21:03.729 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:19:38.057 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:18:23.519 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:17:51.457 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:15:45.291 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:14:57.502 | 52,150 | 9.900 | - | - |
| 16.01.2026 | 14:14:24.740 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:13:53.923 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:13:16.500 | 52,180 | 9.900 | - | - |
| 16.01.2026 | 14:12:43.447 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:11:31.633 | 52,170 | 9.900 | - | - |
| 16.01.2026 | 14:10:13.120 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:09:40.788 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:08:55.461 | 52,190 | 9.900 | - | - |
| 16.01.2026 | 14:07:57.213 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:07:26.034 | 52,190 | 9.800 | - | - |
| 16.01.2026 | 14:05:50.256 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:04:36.485 | 52,200 | 9.900 | - | - |
| 16.01.2026 | 14:03:19.833 | 52,200 | 9.800 | - | - |
| 16.01.2026 | 14:02:37.507 | 52,200 | 9.800 | - | - |
| 16.01.2026 | 14:01:50.167 | 52,210 | 9.800 | - | - |
| 16.01.2026 | 14:01:18.870 | 52,200 | 9.800 | - | - |
| 16.01.2026 | 14:00:48.689 | 52,190 | 9.900 | - | - |