Broker-Login:

Commerzbank AG/CapBonus/40/Call/VONT

WKN VK94ZD
ISIN DE000VK94ZD4
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.01.2026 15:50:45.211 35,700 14.700 35,740 14.700
19.01.2026 15:49:56.695 35,700 14.700 35,740 14.700
19.01.2026 15:49:16.714 35,690 14.700 35,730 14.700
19.01.2026 15:48:42.285 35,690 14.700 35,730 14.700
19.01.2026 15:48:00.211 35,680 14.700 35,720 14.700
19.01.2026 15:47:26.153 35,660 14.700 35,700 14.700
19.01.2026 15:46:36.668 35,650 14.700 35,690 14.700
19.01.2026 15:45:55.456 35,630 14.700 35,670 14.700
19.01.2026 15:45:13.167 35,620 14.700 35,660 14.700
19.01.2026 15:44:30.766 35,620 14.800 35,660 14.800
19.01.2026 15:43:58.160 35,620 14.700 35,660 14.700
19.01.2026 15:42:46.972 35,620 14.800 35,660 14.800
19.01.2026 15:41:28.032 35,620 14.700 35,660 14.700
19.01.2026 15:40:16.872 35,630 14.700 35,670 14.700
19.01.2026 15:39:43.200 35,620 14.800 35,660 14.800
19.01.2026 15:39:06.118 35,640 14.700 35,680 14.700
19.01.2026 15:38:18.671 35,640 14.700 35,680 14.700
19.01.2026 15:37:24.381 35,670 14.700 35,710 14.700
19.01.2026 15:36:46.375 35,640 14.700 35,680 14.700
19.01.2026 15:35:59.794 35,670 14.700 35,710 14.700
19.01.2026 15:35:32.573 35,670 14.700 35,710 14.700
19.01.2026 15:34:57.294 35,680 14.700 35,720 14.700
19.01.2026 15:34:22.436 35,680 14.700 35,720 14.700
19.01.2026 15:32:59.458 35,680 14.700 35,720 14.700
19.01.2026 15:32:28.174 35,670 14.700 35,710 14.700
19.01.2026 15:31:51.750 35,680 14.700 35,720 14.700
19.01.2026 15:31:18.827 35,670 14.700 35,710 14.700
19.01.2026 15:30:47.515 35,680 14.700 35,720 14.700
19.01.2026 15:30:05.085 35,700 14.700 35,740 14.700
19.01.2026 15:29:12.723 35,710 14.700 35,750 14.700
19.01.2026 15:27:49.245 35,720 14.700 35,760 14.700
19.01.2026 15:26:06.622 35,720 14.700 35,760 14.700
19.01.2026 15:25:01.324 35,710 14.700 35,750 14.700
19.01.2026 15:24:21.522 35,710 14.700 35,750 14.700
19.01.2026 15:23:48.423 35,700 14.700 35,740 14.700
19.01.2026 15:23:18.332 35,700 14.700 35,740 14.700
19.01.2026 15:20:06.076 35,690 14.700 35,730 14.700
19.01.2026 15:19:35.595 35,690 14.700 35,730 14.700
19.01.2026 15:18:30.603 35,700 14.700 35,740 14.700
19.01.2026 15:17:58.084 35,700 14.700 35,740 14.700
19.01.2026 15:17:23.737 35,690 14.700 35,730 14.700
19.01.2026 15:16:39.321 35,700 14.700 35,740 14.700
19.01.2026 15:14:52.479 35,710 14.700 35,750 14.700
19.01.2026 15:14:19.203 35,700 14.700 35,740 14.700
19.01.2026 15:13:47.595 35,710 14.700 35,750 14.700
19.01.2026 15:13:13.808 35,720 14.700 35,760 14.700
19.01.2026 15:11:59.328 35,720 14.700 35,760 14.700
19.01.2026 15:11:04.315 35,730 14.700 35,770 14.700
19.01.2026 15:10:30.954 35,740 14.700 35,780 14.700
19.01.2026 15:08:21.103 35,730 14.700 35,770 14.700
19.01.2026 15:07:49.642 35,770 14.700 35,810 14.700
19.01.2026 15:06:49.427 35,740 14.700 35,780 14.700
19.01.2026 15:06:10.849 35,730 14.700 35,770 14.700
19.01.2026 15:05:37.248 35,740 14.700 35,780 14.700
19.01.2026 15:05:01.388 35,770 14.700 35,810 14.700
19.01.2026 15:04:20.083 35,750 14.700 35,790 14.700
19.01.2026 15:03:39.491 35,710 14.700 35,750 14.700
19.01.2026 15:02:14.080 35,720 14.700 35,760 14.700
19.01.2026 15:01:04.774 35,740 14.700 35,780 14.700
19.01.2026 15:00:29.235 35,740 14.700 35,780 14.700
19.01.2026 14:59:56.007 35,730 14.700 35,770 14.700
19.01.2026 14:59:18.781 35,730 14.700 35,770 14.700
19.01.2026 14:58:35.501 35,710 14.700 35,750 14.700
19.01.2026 14:57:56.350 35,710 14.700 35,750 14.700
19.01.2026 14:57:00.457 35,730 14.700 35,770 14.700
19.01.2026 14:54:52.690 35,730 14.700 35,770 14.700
19.01.2026 14:54:19.398 35,740 14.700 35,780 14.700
19.01.2026 14:53:24.334 35,750 14.700 35,790 14.700
19.01.2026 14:52:24.480 35,740 14.700 35,780 14.700
19.01.2026 14:51:22.166 35,720 14.700 35,760 14.700
19.01.2026 14:50:31.564 35,720 14.700 35,760 14.700
19.01.2026 14:49:53.539 35,720 14.700 35,760 14.700
19.01.2026 14:49:19.972 35,730 14.700 35,770 14.700
19.01.2026 14:48:03.540 35,710 14.700 35,750 14.700
19.01.2026 14:47:08.514 35,730 14.700 35,770 14.700
19.01.2026 14:46:29.880 35,720 14.700 35,760 14.700
19.01.2026 14:43:47.080 35,720 14.700 35,760 14.700
19.01.2026 14:42:55.194 35,710 14.700 35,750 14.700
19.01.2026 14:42:17.003 35,730 14.700 35,770 14.700
19.01.2026 14:41:23.810 35,710 14.700 35,750 14.700
19.01.2026 14:40:12.169 35,690 14.700 35,730 14.700
19.01.2026 14:39:41.525 35,710 14.700 35,750 14.700
19.01.2026 14:38:13.117 35,690 14.700 35,730 14.700
19.01.2026 14:37:03.532 35,680 14.700 35,720 14.700
19.01.2026 14:36:14.550 35,700 14.700 35,740 14.700
19.01.2026 14:35:43.032 35,690 14.700 35,730 14.700
19.01.2026 14:34:40.788 35,670 14.700 35,710 14.700
19.01.2026 14:33:51.405 35,680 14.700 35,720 14.700
19.01.2026 14:33:01.113 35,670 14.700 35,710 14.700
19.01.2026 14:32:31.577 35,670 14.700 35,710 14.700
19.01.2026 14:31:03.679 35,680 14.700 35,720 14.700
19.01.2026 14:29:00.984 35,670 14.700 35,710 14.700
19.01.2026 14:28:12.475 35,650 14.700 35,690 14.700
19.01.2026 14:27:30.760 35,670 14.700 35,710 14.700
19.01.2026 14:26:51.416 35,650 14.700 35,690 14.700
19.01.2026 14:25:54.713 35,680 14.700 35,720 14.700
19.01.2026 14:25:12.240 35,670 14.700 35,710 14.700
19.01.2026 14:24:24.784 35,680 14.700 35,720 14.700
19.01.2026 14:23:23.610 35,710 14.700 35,750 14.700
19.01.2026 14:22:52.188 35,690 14.700 35,730 14.700