Intel Corp./CapBonus/26/Call/VONT
WKN VK94ZC
ISIN DE000VK94ZC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:11.837 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:33:33.541 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 13:47:11.410 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:36:05.337 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:34:38.528 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 12:29:39.857 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:28:07.450 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:25:44.768 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 12:14:25.286 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 12:09:47.931 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 12:09:08.720 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:03:07.382 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 11:59:15.963 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:46:42.762 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 11:34:40.276 | 21,920 | 2.900 | 22,040 | 2.900 |
| 13.05.2026 | 11:18:25.493 | 21,920 | 2.900 | 22,040 | 2.900 |
| 13.05.2026 | 10:42:08.202 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 10:31:26.023 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 10:30:48.826 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 10:27:19.911 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 10:09:39.990 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 10:05:33.919 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 09:32:56.723 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:31:28.436 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 09:10:05.091 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 09:02:41.163 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 09:00:06.965 | 21,880 | 1.900 | 22,010 | 1.900 |
| 13.05.2026 | 08:56:59.640 | 21,880 | 1.900 | 22,010 | 1.900 |
| 13.05.2026 | 08:52:04.474 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:43:57.321 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:41:44.300 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:37:49.148 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:35:43.874 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:25:31.372 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:24:28.924 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:20:49.314 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:15:46.309 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:12:21.971 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:11:34.465 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:10:44.815 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:03:01.111 | 21,850 | 2.000 | 21,980 | 2.000 |
| 13.05.2026 | 08:00:03.459 | 21,850 | 200 | 22,040 | 200 |
| 13.05.2026 | 07:52:02.291 | - | - | - | - |
| 12.05.2026 | 21:40:55.935 | 21,810 | 4.900 | 21,840 | 4.900 |
| 12.05.2026 | 21:38:44.012 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 21:00:47.987 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:55:55.754 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:08:05.227 | 21,840 | 5.000 | 21,870 | 5.000 |
| 12.05.2026 | 19:34:11.441 | 21,840 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:32:12.160 | 21,850 | 5.100 | 21,870 | 5.100 |
| 12.05.2026 | 19:31:37.926 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:30:43.528 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:25:41.436 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:21:14.152 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:19:59.621 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:17:22.471 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:13:39.857 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:56:47.356 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:52:57.617 | 21,850 | 5.100 | 21,870 | 5.100 |
| 12.05.2026 | 18:47:58.328 | 21,850 | 5.100 | 21,870 | 5.100 |
| 12.05.2026 | 18:21:06.417 | 21,820 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 18:14:11.337 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:02:07.551 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:42:29.921 | 21,850 | 5.100 | 21,870 | 5.100 |
| 12.05.2026 | 17:40:22.641 | 21,840 | 5.000 | 21,870 | 5.000 |
| 12.05.2026 | 17:37:29.549 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:32:40.344 | 21,860 | 5.100 | 21,880 | 5.100 |
| 12.05.2026 | 17:28:06.367 | 21,850 | 5.100 | 21,870 | 5.100 |
| 12.05.2026 | 17:20:04.784 | 21,840 | 5.000 | 21,870 | 5.000 |
| 12.05.2026 | 17:19:30.580 | 21,850 | 5.000 | 21,880 | 5.000 |
| 12.05.2026 | 16:59:35.267 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:56:57.064 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:53:01.163 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:48:27.123 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:44:25.455 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:37:59.621 | 21,830 | 4.900 | 21,860 | 4.900 |
| 12.05.2026 | 16:34:51.620 | 21,840 | 5.000 | 21,870 | 5.000 |
| 12.05.2026 | 16:33:41.792 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:29:43.064 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:27:05.697 | 21,830 | 4.900 | 21,860 | 4.900 |
| 12.05.2026 | 16:18:24.083 | 21,830 | 4.800 | 21,860 | 4.800 |
| 12.05.2026 | 16:10:21.079 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:07:02.442 | 21,830 | 4.800 | 21,860 | 4.800 |
| 12.05.2026 | 16:04:00.245 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:01:22.034 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:00:45.763 | 21,830 | 4.800 | 21,860 | 4.800 |
| 12.05.2026 | 15:53:33.091 | 21,820 | 4.700 | 21,850 | 4.700 |
| 12.05.2026 | 15:52:23.494 | 21,830 | 4.700 | 21,860 | 4.700 |
| 12.05.2026 | 15:49:06.032 | 21,820 | 4.700 | 21,850 | 4.700 |
| 12.05.2026 | 15:40:24.268 | 21,800 | 4.700 | 21,830 | 4.700 |
| 12.05.2026 | 15:37:23.958 | 21,800 | 4.700 | 21,830 | 4.700 |
| 12.05.2026 | 15:35:07.946 | 21,800 | 4.700 | 21,830 | 4.700 |
| 12.05.2026 | 15:30:45.576 | 21,800 | 480 | 21,890 | 480 |
| 12.05.2026 | 15:14:47.177 | 21,800 | 3.800 | 21,920 | 3.800 |
| 12.05.2026 | 15:11:19.803 | 21,790 | 3.800 | 21,910 | 3.800 |
| 12.05.2026 | 15:08:24.675 | 21,790 | 3.800 | 21,910 | 3.800 |
| 12.05.2026 | 15:06:49.688 | 21,790 | 3.900 | 21,900 | 3.900 |
| 12.05.2026 | 15:04:37.762 | 21,790 | 3.800 | 21,910 | 3.800 |
| 12.05.2026 | 15:03:59.775 | 21,790 | 3.800 | 21,910 | 3.800 |
| 12.05.2026 | 14:58:25.722 | 21,780 | 3.800 | 21,900 | 3.800 |