Intel Corp./CapBonus/24/Call/VONT
WKN VK94YZ
ISIN DE000VK94YZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:29.391 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:33:33.111 | 20,390 | 3.800 | 20,510 | 3.800 |
| 13.05.2026 | 14:30:24.000 | 20,400 | 3.800 | 20,520 | 3.800 |
| 13.05.2026 | 14:14:05.466 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:03:31.566 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:00:30.266 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:57:39.502 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 13:30:30.667 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:30:30.667 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:20:22.578 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:19:12.676 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:19:12.676 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:15:03.343 | 20,310 | 290 | 20,490 | 290 |
| 13.05.2026 | 13:12:31.547 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:05:03.784 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:04:08.823 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:03:34.338 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:00:54.072 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:00:54.072 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:57:34.092 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:55:31.698 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:54:38.750 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:49:30.064 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 11:50:39.608 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:58:53.801 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:57:04.449 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:55:26.509 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:51:44.224 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:50:48.224 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:50:48.224 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:43:22.390 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:43:22.390 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:40:38.170 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:35:27.777 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:34:32.246 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:34:32.246 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:32:42.019 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:27:19.866 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:26:07.416 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:09:39.972 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:09:39.972 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:07:25.181 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:06:08.072 | 20,380 | 2.800 | 20,510 | 2.800 |
| 13.05.2026 | 10:05:33.792 | 20,380 | 2.800 | 20,510 | 2.800 |
| 13.05.2026 | 10:01:26.663 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:59:47.218 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:53:15.853 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:38:48.483 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:28:38.853 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:10:04.943 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 09:00:07.142 | 20,350 | 1.900 | 20,480 | 1.900 |
| 13.05.2026 | 08:58:46.822 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:56:38.433 | 20,360 | 2.000 | 20,490 | 2.000 |
| 13.05.2026 | 08:52:04.781 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:52:04.781 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:45:54.091 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:45:54.091 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:43:29.256 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:43:29.256 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:41:44.116 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:37:35.759 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:36:46.494 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:35:44.070 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:29:06.302 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:29:06.302 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:26:37.204 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:26:37.204 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:25:31.375 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:24:28.961 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:10:29.327 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:03:00.985 | 20,330 | 2.000 | 20,460 | 2.000 |
| 13.05.2026 | 08:03:00.985 | 20,330 | 2.000 | 20,460 | 2.000 |
| 13.05.2026 | 08:00:02.339 | 20,270 | 200 | 20,460 | 200 |
| 13.05.2026 | 08:00:02.339 | 20,270 | 200 | 20,460 | 200 |
| 13.05.2026 | 07:30:03.483 | - | - | - | - |
| 13.05.2026 | 07:30:03.483 | - | - | - | - |
| 12.05.2026 | 21:52:35.238 | 20,370 | 4.900 | 20,400 | 4.900 |
| 12.05.2026 | 21:47:28.844 | 20,370 | 4.900 | 20,400 | 4.900 |
| 12.05.2026 | 21:43:35.095 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:32:02.993 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:27:35.160 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:20:48.386 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:38:48.752 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:11:11.929 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:00:07.751 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:44:47.001 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:41:58.604 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:39:42.417 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:36:51.145 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:31:37.923 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:30:43.478 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:25:41.391 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:21:14.089 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:20:40.169 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:19:59.604 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:17:22.473 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:16:47.467 | 20,380 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:16:13.064 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 18:18:06.853 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 18:02:07.500 | 20,380 | 5.000 | 20,410 | 5.000 |