Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y8
ISIN DE000VK94Y83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:33:40.550 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:30:28.068 | 21,910 | 3.800 | 22,030 | 3.800 |
| 13.05.2026 | 14:21:43.693 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:14:27.092 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 14:04:09.030 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 14:01:30.948 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:48:37.482 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:30:34.817 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:15:04.346 | 21,880 | 290 | 22,060 | 290 |
| 13.05.2026 | 13:07:52.782 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 13:02:56.945 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 12:57:34.151 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 11:51:23.209 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:24:52.017 | 21,920 | 2.900 | 22,040 | 2.900 |
| 13.05.2026 | 11:23:02.967 | 21,920 | 2.900 | 22,040 | 2.900 |
| 13.05.2026 | 11:10:33.846 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 10:50:09.951 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 10:34:39.362 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:32:47.011 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:26:09.381 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:08:45.295 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:06:09.156 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 10:01:52.831 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 09:53:27.883 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 09:20:54.259 | 21,870 | 2.900 | 21,990 | 2.900 |
| 13.05.2026 | 09:20:17.599 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:13:38.525 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:12:57.952 | 21,870 | 2.900 | 21,990 | 2.900 |
| 13.05.2026 | 09:11:43.241 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 08:57:51.159 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:56:03.401 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:55:01.312 | - | - | - | - |
| 13.05.2026 | 08:46:23.972 | 21,860 | 2.000 | 21,990 | 2.000 |
| 13.05.2026 | 08:45:38.620 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:41:47.249 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:35:41.772 | 21,860 | 2.000 | 21,990 | 2.000 |
| 13.05.2026 | 08:25:32.346 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:11:31.221 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:10:42.530 | 21,850 | 1.900 | 21,980 | 1.900 |
| 13.05.2026 | 08:03:01.084 | 21,850 | 2.000 | 21,980 | 2.000 |
| 13.05.2026 | 07:52:02.272 | - | - | - | - |
| 13.05.2026 | 07:30:03.906 | - | - | - | - |
| 12.05.2026 | 21:47:26.841 | 21,800 | 4.900 | 21,830 | 4.900 |
| 12.05.2026 | 21:00:36.965 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 20:59:26.453 | 21,810 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 20:58:51.670 | 21,810 | 5.100 | 21,830 | 5.100 |
| 12.05.2026 | 20:09:07.623 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:07:56.387 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 20:00:08.164 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:53:36.970 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:34:03.965 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:31:25.820 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:21:28.451 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:20:21.753 | 21,820 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:16:48.190 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:29:00.677 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 18:17:38.597 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:14:52.817 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 17:54:14.924 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:45:49.285 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:44:50.777 | 21,830 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:43:54.344 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:41:23.297 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:38:24.990 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:37:21.066 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:34:32.943 | 21,830 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:33:56.070 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:23:48.470 | 21,850 | 5.000 | 21,870 | 5.000 |
| 12.05.2026 | 17:12:59.602 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:56:46.213 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:48:36.114 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:47:55.990 | 21,830 | 4.900 | 21,860 | 4.900 |
| 12.05.2026 | 16:37:06.241 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:35:26.577 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:34:47.283 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 16:33:46.499 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:26:51.658 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:19:59.536 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:07:04.640 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:06:05.827 | 21,810 | 4.800 | 21,840 | 4.800 |
| 12.05.2026 | 16:02:24.435 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 16:00:45.615 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 15:57:50.227 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 15:54:26.695 | 21,820 | 4.700 | 21,850 | 4.700 |
| 12.05.2026 | 15:52:27.656 | 21,820 | 4.700 | 21,850 | 4.700 |
| 12.05.2026 | 15:51:47.444 | 21,810 | 4.700 | 21,840 | 4.700 |
| 12.05.2026 | 15:50:30.135 | 21,820 | 4.700 | 21,850 | 4.700 |
| 12.05.2026 | 15:40:24.172 | 21,790 | 4.700 | 21,820 | 4.700 |
| 12.05.2026 | 15:37:06.103 | 21,790 | 4.700 | 21,820 | 4.700 |
| 12.05.2026 | 15:36:09.504 | 21,790 | 4.700 | 21,820 | 4.700 |
| 12.05.2026 | 15:31:42.801 | 21,780 | 480 | 21,870 | 480 |
| 12.05.2026 | 15:30:03.443 | 21,790 | 380 | 21,970 | 380 |
| 12.05.2026 | 15:22:31.366 | 21,790 | 3.800 | 21,910 | 3.800 |
| 12.05.2026 | 15:20:55.621 | 21,800 | 3.900 | 21,910 | 3.900 |
| 12.05.2026 | 15:11:50.782 | 21,780 | 3.800 | 21,900 | 3.800 |
| 12.05.2026 | 15:11:11.363 | 21,780 | 3.800 | 21,900 | 3.800 |
| 12.05.2026 | 15:10:38.206 | 21,780 | 3.900 | 21,890 | 3.900 |
| 12.05.2026 | 15:07:51.019 | 21,770 | 3.900 | 21,880 | 3.900 |
| 12.05.2026 | 15:06:53.538 | 21,780 | 3.900 | 21,890 | 3.900 |
| 12.05.2026 | 15:06:07.293 | 21,770 | 3.800 | 21,890 | 3.800 |