Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y7
ISIN DE000VK94Y75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:52.412 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 14:30:25.975 | 21,910 | 3.800 | 22,030 | 3.800 |
| 13.05.2026 | 14:28:36.016 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:27:57.543 | 21,910 | 3.800 | 22,030 | 3.800 |
| 13.05.2026 | 14:18:18.709 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 14:10:37.387 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 14:05:39.079 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:55:34.283 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:54:21.829 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:31:05.931 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:30:30.607 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:18:01.765 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 13:15:02.271 | 21,890 | 290 | 22,070 | 290 |
| 13.05.2026 | 12:47:08.529 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 12:28:07.902 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:27:14.588 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 12:11:40.230 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 11:39:30.603 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 11:38:16.601 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 11:18:25.549 | 21,920 | 2.900 | 22,040 | 2.900 |
| 13.05.2026 | 10:48:36.781 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 10:27:19.922 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 10:26:08.569 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:23:44.483 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 10:21:38.079 | 21,900 | 2.800 | 22,030 | 2.800 |
| 13.05.2026 | 10:06:47.627 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 09:57:39.899 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 09:50:11.543 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:39:06.032 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 09:10:05.904 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:56:59.648 | 21,880 | 1.900 | 22,010 | 1.900 |
| 13.05.2026 | 08:45:25.492 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:43:46.790 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:41:44.298 | 21,870 | 2.000 | 22,000 | 2.000 |
| 13.05.2026 | 08:37:49.148 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:29:06.357 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:24:28.890 | 21,860 | 2.000 | 21,990 | 2.000 |
| 13.05.2026 | 08:00:02.343 | 21,850 | 200 | 22,040 | 200 |
| 13.05.2026 | 07:30:05.741 | - | - | - | - |
| 12.05.2026 | 22:00:05.672 | - | - | - | - |
| 12.05.2026 | 21:44:56.809 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 21:43:34.129 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:43:34.129 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:40:56.084 | 21,800 | 4.900 | 21,830 | 4.900 |
| 12.05.2026 | 21:32:23.631 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:32:23.631 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:27:49.275 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:27:49.275 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 21:21:21.846 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 21:21:21.846 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 21:20:49.167 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 21:00:48.054 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:59:41.856 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 20:59:01.430 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 20:59:01.430 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 20:49:15.996 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:38:11.292 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:36:09.525 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:36:09.525 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:33:55.416 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:32:50.043 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:32:50.043 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:19:37.386 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:01:02.991 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 20:01:02.991 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:35:58.901 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:31:38.162 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:30:43.625 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:25:41.437 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:24:44.898 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:20:41.152 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:19:59.653 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:17:22.561 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:17:22.561 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 19:04:15.875 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:04:15.875 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:02:31.922 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:44:50.123 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:44:50.123 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:21:46.580 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 18:21:46.580 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 18:21:06.423 | 21,820 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 18:19:40.786 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:18:26.944 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:18:26.944 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:07:34.463 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:07:02.926 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 18:05:12.205 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 18:03:55.671 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:02:05.690 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:01:31.415 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:59:55.762 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:58:42.277 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:58:42.277 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:57:59.982 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:57:59.982 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:54:26.033 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:46:17.185 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:45:41.257 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:45:41.257 | 21,830 | 5.000 | 21,860 | 5.000 |