Intel Corp./CapBonus/24/Call/VONT
WKN VK94Y6
ISIN DE000VK94Y67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:30:29.222 | 20,400 | 3.800 | 20,520 | 3.800 |
| 13.05.2026 | 13:30:34.875 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:20:27.635 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:18:04.055 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:15:06.388 | 20,310 | 290 | 20,490 | 290 |
| 13.05.2026 | 13:12:35.489 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:04:08.294 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:00:55.149 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:57:33.994 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:55:46.927 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:40:31.722 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 11:10:33.971 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:57:04.573 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:52:41.717 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:50:47.539 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:44:49.528 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:43:48.445 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:40:32.368 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:32:47.042 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:27:26.206 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:09:22.838 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:07:29.292 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:06:50.537 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:05:35.915 | 20,380 | 2.800 | 20,510 | 2.800 |
| 13.05.2026 | 09:59:43.336 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:53:28.009 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:46:21.022 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:22:30.206 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:13:54.647 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:10:46.241 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:10:06.936 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:57:51.204 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:57:01.902 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:55:02.219 | - | - | - | - |
| 13.05.2026 | 08:43:36.437 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:42:37.193 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:41:47.304 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:29:07.292 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:25:32.343 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:24:29.785 | 20,340 | 2.000 | 20,470 | 2.000 |
| 12.05.2026 | 21:51:38.749 | 20,360 | 4.900 | 20,390 | 4.900 |
| 12.05.2026 | 21:40:51.853 | 20,360 | 4.900 | 20,390 | 4.900 |
| 12.05.2026 | 21:31:57.030 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:27:41.306 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:00:36.953 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:59:27.536 | 20,380 | 5.100 | 20,400 | 5.100 |
| 12.05.2026 | 20:58:51.655 | 20,380 | 5.100 | 20,400 | 5.100 |
| 12.05.2026 | 20:38:57.699 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:38:04.358 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:00:42.785 | 20,380 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 20:00:08.220 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:41:51.441 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:36:46.146 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:35:52.809 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:34:03.969 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:31:44.103 | 20,400 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:28:10.177 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:25:48.171 | 20,390 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:23:40.772 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:21:53.779 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:17:24.646 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:16:11.949 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:04:32.922 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 18:19:44.421 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 18:18:10.002 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 18:15:29.599 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 17:48:53.278 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:46:45.437 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:45:49.270 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:43:54.322 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:42:40.649 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 17:41:24.934 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 17:40:29.567 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 17:37:41.524 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:25:24.960 | 20,410 | 5.100 | 20,430 | 5.100 |
| 12.05.2026 | 17:19:58.810 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 17:18:19.827 | 20,400 | 5.000 | 20,430 | 5.000 |
| 12.05.2026 | 17:12:59.634 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 16:57:45.274 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:56:45.064 | - | - | - | - |
| 12.05.2026 | 16:53:06.313 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:46:52.627 | 20,390 | 4.900 | 20,420 | 4.900 |
| 12.05.2026 | 16:38:02.574 | 20,380 | 4.900 | 20,410 | 4.900 |
| 12.05.2026 | 16:37:25.197 | 20,390 | 4.900 | 20,420 | 4.900 |
| 12.05.2026 | 16:36:25.975 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 16:35:46.457 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:33:46.504 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:10:25.259 | 20,380 | 4.800 | 20,410 | 4.800 |
| 12.05.2026 | 16:07:04.646 | 20,390 | 4.800 | 20,420 | 4.800 |
| 12.05.2026 | 16:06:05.825 | 20,380 | 4.800 | 20,410 | 4.800 |
| 12.05.2026 | 16:04:24.118 | 20,390 | 4.800 | 20,420 | 4.800 |
| 12.05.2026 | 16:03:44.952 | 20,380 | 4.800 | 20,410 | 4.800 |
| 12.05.2026 | 15:50:10.652 | 20,390 | 4.700 | 20,420 | 4.700 |
| 12.05.2026 | 15:46:49.202 | 20,380 | 4.700 | 20,410 | 4.700 |
| 12.05.2026 | 15:35:07.876 | 20,370 | 4.700 | 20,400 | 4.700 |
| 12.05.2026 | 15:22:10.311 | 20,330 | 3.800 | 20,450 | 3.800 |
| 12.05.2026 | 15:17:50.641 | 20,340 | 3.800 | 20,460 | 3.800 |
| 12.05.2026 | 15:14:59.203 | 20,330 | 3.800 | 20,450 | 3.800 |
| 12.05.2026 | 15:10:38.228 | 20,330 | 3.900 | 20,440 | 3.900 |
| 12.05.2026 | 15:06:53.549 | 20,330 | 3.900 | 20,440 | 3.900 |