Intel Corp./CapBonus/24/Call/VONT
WKN VK94Y4
ISIN DE000VK94Y42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:38.391 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:30:27.036 | 20,400 | 3.800 | 20,520 | 3.800 |
| 13.05.2026 | 13:57:22.599 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 13:20:27.721 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:15:02.994 | 20,310 | 290 | 20,490 | 290 |
| 13.05.2026 | 13:12:35.170 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:05:02.735 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:04:08.334 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:03:35.443 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:00:55.064 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:57:34.089 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:55:05.594 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:54:31.056 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:49:37.136 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:14:25.357 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 11:50:46.281 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:58:53.592 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:55:27.778 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:50:47.224 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:49:51.870 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:44:48.284 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:40:32.110 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:07:28.129 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:06:50.209 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:02:24.194 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:59:42.227 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:38:38.693 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:29:57.278 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:22:31.307 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:00:07.010 | 20,350 | 1.900 | 20,480 | 1.900 |
| 13.05.2026 | 08:58:50.654 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:57:01.824 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:56:03.533 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:55:01.820 | - | - | - | - |
| 13.05.2026 | 08:45:51.757 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:41:47.157 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:36:45.289 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:35:41.565 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:25:32.258 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:24:29.700 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:10:24.806 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:00:05.289 | 20,270 | 200 | 20,460 | 200 |
| 13.05.2026 | 07:30:08.010 | - | - | - | - |
| 12.05.2026 | 21:52:30.411 | 20,370 | 4.900 | 20,400 | 4.900 |
| 12.05.2026 | 21:47:27.055 | 20,370 | 4.900 | 20,400 | 4.900 |
| 12.05.2026 | 21:45:12.237 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 21:27:55.498 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 21:27:21.328 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:12:24.482 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 20:38:44.494 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:30:57.101 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:16:41.157 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:11:06.657 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:00:46.433 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:00:08.188 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:44:46.947 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:39:35.698 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:37:54.021 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:35:54.142 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:34:04.025 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:31:44.266 | 20,400 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:30:48.812 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:27:40.952 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:27:00.858 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:23:42.476 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:22:30.779 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 19:20:59.064 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:20:21.975 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:16:48.291 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 19:04:32.826 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 18:46:39.974 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 18:21:52.567 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 18:19:44.597 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 18:15:10.635 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 18:02:13.624 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:45:49.972 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:44:51.550 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 17:43:16.962 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:42:41.716 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 17:37:21.253 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 17:34:34.060 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 17:29:33.853 | - | - | - | - |
| 12.05.2026 | 17:25:24.187 | 20,410 | 5.100 | 20,430 | 5.100 |
| 12.05.2026 | 17:19:39.733 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 17:13:01.480 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 16:57:45.633 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:49:13.409 | 20,390 | 4.900 | 20,420 | 4.900 |
| 12.05.2026 | 16:36:27.675 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 16:35:47.948 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:33:47.682 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 16:26:53.730 | 20,380 | 4.900 | 20,410 | 4.900 |
| 12.05.2026 | 16:10:27.238 | 20,380 | 4.800 | 20,410 | 4.800 |
| 12.05.2026 | 16:02:26.086 | 20,390 | 4.800 | 20,420 | 4.800 |
| 12.05.2026 | 16:01:27.644 | 20,380 | 4.800 | 20,410 | 4.800 |
| 12.05.2026 | 15:57:07.957 | 20,390 | 4.800 | 20,420 | 4.800 |
| 12.05.2026 | 15:50:09.842 | 20,390 | 4.700 | 20,420 | 4.700 |
| 12.05.2026 | 15:35:15.102 | 20,370 | 4.700 | 20,400 | 4.700 |
| 12.05.2026 | 15:33:08.394 | 20,370 | 4.800 | 20,400 | 4.800 |
| 12.05.2026 | 15:30:32.595 | 20,360 | 480 | 20,450 | 480 |
| 12.05.2026 | 15:22:10.546 | 20,330 | 3.800 | 20,450 | 3.800 |