Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y3
ISIN DE000VK94Y34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:33:34.355 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 14:32:18.493 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:31:03.852 | 21,910 | 3.800 | 22,030 | 3.800 |
| 13.05.2026 | 14:24:57.599 | 21,900 | 3.800 | 22,020 | 3.800 |
| 13.05.2026 | 14:16:31.406 | 21,890 | 3.800 | 22,010 | 3.800 |
| 13.05.2026 | 13:36:05.385 | 21,870 | 3.800 | 21,990 | 3.800 |
| 13.05.2026 | 13:30:30.574 | 21,880 | 3.800 | 22,000 | 3.800 |
| 13.05.2026 | 13:18:03.751 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 13:15:05.860 | 21,880 | 290 | 22,060 | 290 |
| 13.05.2026 | 12:48:38.779 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 12:29:39.848 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 12:25:42.718 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:14:25.176 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:09:48.020 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:09:08.639 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 12:04:20.487 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 12:03:08.630 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:56:15.022 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 11:32:47.047 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:17:10.901 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:16:18.078 | 21,900 | 2.900 | 22,020 | 2.900 |
| 13.05.2026 | 11:15:42.569 | 21,910 | 2.900 | 22,030 | 2.900 |
| 13.05.2026 | 10:34:32.238 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:32:42.249 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:31:26.146 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 10:26:08.435 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 10:09:39.023 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 10:05:33.964 | 21,890 | 2.800 | 22,020 | 2.800 |
| 13.05.2026 | 09:53:56.228 | 21,890 | 2.900 | 22,010 | 2.900 |
| 13.05.2026 | 09:38:31.546 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:31:28.453 | 21,880 | 2.900 | 22,000 | 2.900 |
| 13.05.2026 | 09:02:41.804 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 09:00:07.162 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:56:59.630 | 21,870 | 1.900 | 22,000 | 1.900 |
| 13.05.2026 | 08:35:43.875 | 21,860 | 2.000 | 21,990 | 2.000 |
| 13.05.2026 | 08:29:06.367 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:24:28.941 | 21,860 | 2.000 | 21,990 | 2.000 |
| 13.05.2026 | 08:20:49.329 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:15:46.337 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:12:22.367 | 21,850 | 1.900 | 21,980 | 1.900 |
| 13.05.2026 | 08:11:34.530 | 21,860 | 1.900 | 21,990 | 1.900 |
| 13.05.2026 | 08:10:44.805 | 21,850 | 1.900 | 21,980 | 1.900 |
| 13.05.2026 | 08:04:19.899 | 21,840 | 2.000 | 21,970 | 2.000 |
| 13.05.2026 | 08:03:01.125 | 21,840 | 2.000 | 21,970 | 2.000 |
| 13.05.2026 | 08:00:04.774 | 21,840 | 200 | 22,030 | 200 |
| 12.05.2026 | 21:47:28.974 | 21,800 | 4.900 | 21,830 | 4.900 |
| 12.05.2026 | 21:43:34.078 | 21,790 | 5.000 | 21,820 | 5.000 |
| 12.05.2026 | 21:10:56.577 | 21,790 | 5.000 | 21,820 | 5.000 |
| 12.05.2026 | 20:59:41.811 | 21,810 | 5.100 | 21,830 | 5.100 |
| 12.05.2026 | 20:59:01.366 | 21,810 | 5.100 | 21,830 | 5.100 |
| 12.05.2026 | 20:35:42.226 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 20:35:02.165 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 20:33:54.812 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:19:37.428 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:18:57.164 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:01:02.955 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 20:00:07.992 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:34:11.506 | 21,830 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:31:38.056 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:30:43.628 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:25:41.437 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:24:44.834 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 19:21:14.332 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:20:40.926 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 19:19:59.605 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:16:47.470 | 21,820 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 19:03:38.337 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 19:01:20.452 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 18:21:46.497 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 18:21:07.057 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 18:19:40.569 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:18:27.948 | 21,800 | 5.000 | 21,830 | 5.000 |
| 12.05.2026 | 18:07:35.348 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:07:02.830 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:05:11.000 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:03:55.551 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 18:02:07.711 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 18:01:31.328 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 17:58:42.187 | 21,820 | 5.100 | 21,840 | 5.100 |
| 12.05.2026 | 17:46:16.485 | 21,830 | 5.100 | 21,850 | 5.100 |
| 12.05.2026 | 17:34:18.921 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:33:47.925 | 21,830 | 5.000 | 21,860 | 5.000 |
| 12.05.2026 | 17:32:41.223 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:29:32.881 | - | - | - | - |
| 12.05.2026 | 17:26:28.572 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:23:52.643 | 21,840 | 5.100 | 21,860 | 5.100 |
| 12.05.2026 | 17:17:14.438 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 17:02:52.879 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:58:34.734 | 21,810 | 5.000 | 21,840 | 5.000 |
| 12.05.2026 | 16:56:57.947 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:54:50.051 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:54:18.061 | 21,810 | 4.900 | 21,840 | 4.900 |
| 12.05.2026 | 16:53:41.377 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:43:54.331 | 21,810 | 4.900 | 21,840 | 4.900 |
| 12.05.2026 | 16:41:25.309 | 21,810 | 4.900 | 21,840 | 4.900 |
| 12.05.2026 | 16:37:22.776 | 21,820 | 4.900 | 21,850 | 4.900 |
| 12.05.2026 | 16:33:42.584 | 21,820 | 5.000 | 21,850 | 5.000 |
| 12.05.2026 | 16:14:42.277 | 21,800 | 4.800 | 21,830 | 4.800 |
| 12.05.2026 | 16:08:42.078 | 21,820 | 4.800 | 21,850 | 4.800 |
| 12.05.2026 | 15:49:27.428 | 21,810 | 4.700 | 21,840 | 4.700 |