Intel Corp./CapBonus/24/Call/VONT
WKN VK94Y0
ISIN DE000VK94Y00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:38.485 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:33:40.496 | 20,390 | 3.800 | 20,510 | 3.800 |
| 13.05.2026 | 14:21:43.190 | 20,390 | 3.800 | 20,510 | 3.800 |
| 13.05.2026 | 14:14:06.681 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 14:00:39.430 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:57:22.823 | 20,380 | 3.800 | 20,500 | 3.800 |
| 13.05.2026 | 13:30:34.736 | 20,370 | 3.800 | 20,490 | 3.800 |
| 13.05.2026 | 13:20:27.607 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:20:27.607 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:18:02.339 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:15:03.805 | 20,310 | 290 | 20,490 | 290 |
| 13.05.2026 | 13:15:03.805 | 20,310 | 290 | 20,490 | 290 |
| 13.05.2026 | 13:12:35.228 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:05:02.795 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:04:08.123 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:03:35.607 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 13:00:55.072 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 13:00:55.072 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:57:34.151 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:57:34.151 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:56:57.556 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:55:46.780 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 12:49:21.550 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 12:14:25.093 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 11:50:46.641 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 11:10:32.957 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 11:10:32.957 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:55:27.878 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:52:40.796 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:52:40.796 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:51:44.994 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:49:51.908 | 20,400 | 2.900 | 20,520 | 2.900 |
| 13.05.2026 | 10:44:48.465 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:43:48.358 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:43:48.358 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:40:32.288 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:40:32.288 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 10:34:39.358 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:34:39.358 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:27:25.306 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:26:09.337 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:09:22.647 | 20,370 | 2.800 | 20,500 | 2.800 |
| 13.05.2026 | 10:07:28.204 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 10:06:49.664 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:59:43.219 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:59:43.219 | 20,390 | 2.900 | 20,510 | 2.900 |
| 13.05.2026 | 09:53:27.823 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:53:27.823 | 20,380 | 2.900 | 20,500 | 2.900 |
| 13.05.2026 | 09:46:20.818 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:46:20.818 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:29:57.278 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:29:57.278 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:28:25.493 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:28:25.493 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:27:10.583 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:22:29.212 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:21:12.387 | 20,360 | 2.900 | 20,480 | 2.900 |
| 13.05.2026 | 09:19:42.318 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:19:42.318 | 20,370 | 2.900 | 20,490 | 2.900 |
| 13.05.2026 | 09:10:04.946 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 09:00:07.102 | 20,350 | 1.900 | 20,480 | 1.900 |
| 13.05.2026 | 08:58:50.648 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:58:50.648 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:57:51.161 | 20,360 | 1.900 | 20,490 | 1.900 |
| 13.05.2026 | 08:56:03.391 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:55:01.802 | - | - | - | - |
| 13.05.2026 | 08:55:01.802 | - | - | - | - |
| 13.05.2026 | 08:52:04.732 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:45:51.675 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:43:36.173 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:36:46.481 | 20,350 | 2.000 | 20,480 | 2.000 |
| 13.05.2026 | 08:26:35.976 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:26:35.976 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:25:32.355 | 20,340 | 1.900 | 20,470 | 1.900 |
| 13.05.2026 | 08:24:29.787 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:24:29.787 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:10:24.757 | 20,340 | 2.000 | 20,470 | 2.000 |
| 13.05.2026 | 08:00:02.680 | 20,270 | 200 | 20,460 | 200 |
| 13.05.2026 | 07:30:05.157 | - | - | - | - |
| 13.05.2026 | 07:30:05.157 | - | - | - | - |
| 12.05.2026 | 22:00:05.863 | - | - | - | - |
| 12.05.2026 | 21:52:30.400 | 20,370 | 4.900 | 20,400 | 4.900 |
| 12.05.2026 | 21:45:12.208 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 21:43:29.072 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:31:57.199 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:27:55.499 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 21:27:21.098 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:12:24.465 | 20,360 | 5.000 | 20,390 | 5.000 |
| 12.05.2026 | 21:00:36.982 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:59:27.309 | 20,380 | 5.100 | 20,400 | 5.100 |
| 12.05.2026 | 20:58:52.359 | 20,380 | 5.100 | 20,400 | 5.100 |
| 12.05.2026 | 20:38:43.491 | 20,370 | 5.000 | 20,400 | 5.000 |
| 12.05.2026 | 20:16:41.166 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:11:47.322 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 20:11:06.656 | 20,380 | 5.000 | 20,410 | 5.000 |
| 12.05.2026 | 20:03:17.061 | 20,390 | 5.000 | 20,420 | 5.000 |
| 12.05.2026 | 20:00:07.909 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:54:32.470 | 20,390 | 5.100 | 20,410 | 5.100 |
| 12.05.2026 | 19:45:19.210 | 20,400 | 5.100 | 20,420 | 5.100 |
| 12.05.2026 | 19:44:46.944 | 20,390 | 5.100 | 20,410 | 5.100 |