Vonovia SE/CapBonus/38/Call/VONT
WKN VK94XY
ISIN DE000VK94XY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:35.185 | - | - | - | - |
| 13.03.2026 | 21:59:53.333 | 24,320 | 1.100 | 24,380 | 1.100 |
| 13.03.2026 | 21:56:18.941 | 24,380 | 1.100 | 24,440 | 1.100 |
| 13.03.2026 | 21:54:13.154 | 24,550 | 1.100 | 24,610 | 1.100 |
| 13.03.2026 | 21:53:31.314 | 24,530 | 1.100 | 24,590 | 1.100 |
| 13.03.2026 | 21:52:30.969 | 24,520 | 1.100 | 24,580 | 1.100 |
| 13.03.2026 | 21:51:50.670 | 24,530 | 1.100 | 24,590 | 1.100 |
| 13.03.2026 | 21:51:14.316 | 24,590 | 1.100 | 24,650 | 1.100 |
| 13.03.2026 | 21:50:31.233 | 24,380 | 1.100 | 24,440 | 1.100 |
| 13.03.2026 | 21:44:49.453 | 24,320 | 1.100 | 24,380 | 1.100 |
| 13.03.2026 | 21:30:39.721 | 24,280 | 1.100 | 24,340 | 1.100 |
| 13.03.2026 | 21:07:05.405 | 24,300 | 1.100 | 24,360 | 1.100 |
| 13.03.2026 | 21:03:01.727 | 24,280 | 1.100 | 24,340 | 1.100 |
| 13.03.2026 | 21:00:49.628 | 24,300 | 1.100 | 24,360 | 1.100 |
| 13.03.2026 | 20:59:12.102 | 24,300 | 1.100 | 24,360 | 1.100 |
| 13.03.2026 | 20:57:11.240 | 24,300 | 1.100 | 24,360 | 1.100 |
| 13.03.2026 | 20:54:53.620 | 24,260 | 1.100 | 24,320 | 1.100 |
| 13.03.2026 | 20:54:12.015 | 24,270 | 1.100 | 24,330 | 1.100 |
| 13.03.2026 | 20:52:59.393 | 24,280 | 1.100 | 24,340 | 1.100 |
| 13.03.2026 | 20:52:06.117 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:50:56.908 | 24,210 | 1.100 | 24,270 | 1.100 |
| 13.03.2026 | 20:48:13.592 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:45:49.357 | 24,210 | 1.100 | 24,270 | 1.100 |
| 13.03.2026 | 20:44:40.098 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:43:59.732 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:43:15.330 | 24,210 | 1.100 | 24,270 | 1.100 |
| 13.03.2026 | 20:30:54.179 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:28:30.879 | 24,250 | 1.100 | 24,310 | 1.100 |
| 13.03.2026 | 20:26:44.344 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:25:50.697 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:23:19.712 | 24,230 | 1.100 | 24,290 | 1.100 |
| 13.03.2026 | 20:05:47.792 | 24,250 | 1.100 | 24,310 | 1.100 |
| 13.03.2026 | 20:02:31.971 | 24,260 | 1.100 | 24,320 | 1.100 |
| 13.03.2026 | 20:01:57.826 | 24,270 | 1.100 | 24,330 | 1.100 |
| 13.03.2026 | 20:01:21.810 | 24,270 | 1.100 | 24,330 | 1.100 |
| 13.03.2026 | 20:00:18.087 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:59:45.836 | 24,270 | 1.300 | 24,330 | 1.300 |
| 13.03.2026 | 19:59:02.582 | 24,280 | 1.300 | 24,340 | 1.300 |
| 13.03.2026 | 19:58:25.465 | 24,270 | 1.300 | 24,330 | 1.300 |
| 13.03.2026 | 19:56:25.751 | 24,280 | 1.300 | 24,340 | 1.300 |
| 13.03.2026 | 19:54:10.517 | 24,250 | 1.300 | 24,310 | 1.300 |
| 13.03.2026 | 19:50:18.939 | 24,250 | 1.300 | 24,310 | 1.300 |
| 13.03.2026 | 19:43:30.130 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:41:01.028 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:40:04.655 | 24,250 | 1.300 | 24,310 | 1.300 |
| 13.03.2026 | 19:38:04.016 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:37:16.934 | 24,270 | 1.300 | 24,330 | 1.300 |
| 13.03.2026 | 19:36:32.599 | 24,280 | 1.300 | 24,340 | 1.300 |
| 13.03.2026 | 19:36:02.872 | 24,280 | 1.300 | 24,340 | 1.300 |
| 13.03.2026 | 19:34:26.267 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:33:06.771 | 24,260 | 1.300 | 24,320 | 1.300 |
| 13.03.2026 | 19:31:50.017 | 24,250 | 1.300 | 24,310 | 1.300 |
| 13.03.2026 | 19:30:51.915 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:28:50.960 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:24:14.838 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:23:22.645 | 24,150 | 1.300 | 24,210 | 1.300 |
| 13.03.2026 | 19:21:47.947 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 19:21:09.341 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:19:20.568 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 19:18:29.475 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:15:39.315 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:13:59.547 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:13:21.222 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:12:35.048 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:11:40.491 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:10:56.012 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:10:14.852 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:09:01.370 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 19:07:11.662 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:06:10.016 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 19:04:52.393 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:03:14.837 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 19:00:56.734 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:59:44.076 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:58:15.502 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:57:05.042 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:56:08.499 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 18:50:59.589 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 18:50:20.215 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:49:36.820 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:46:41.189 | 24,210 | 1.300 | 24,270 | 1.300 |
| 13.03.2026 | 18:35:43.937 | 24,230 | 1.300 | 24,290 | 1.300 |
| 13.03.2026 | 18:34:40.193 | 24,340 | 1.300 | 24,400 | 1.300 |
| 13.03.2026 | 18:34:10.075 | 24,300 | 1.300 | 24,360 | 1.300 |
| 13.03.2026 | 18:32:08.533 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:30:42.765 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:29:08.894 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:27:36.419 | 24,130 | 1.300 | 24,190 | 1.300 |
| 13.03.2026 | 18:26:40.865 | 24,150 | 1.300 | 24,210 | 1.300 |
| 13.03.2026 | 18:25:05.271 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:23:21.540 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:22:07.986 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:19:21.707 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:18:48.313 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:15:08.813 | 24,190 | 1.300 | 24,250 | 1.300 |
| 13.03.2026 | 18:12:24.843 | 24,130 | 1.300 | 24,190 | 1.300 |
| 13.03.2026 | 18:11:15.227 | 24,110 | 1.300 | 24,170 | 1.300 |
| 13.03.2026 | 18:06:34.291 | 24,170 | 1.300 | 24,230 | 1.300 |
| 13.03.2026 | 18:05:32.021 | 24,130 | 1.300 | 24,190 | 1.300 |
| 13.03.2026 | 18:04:59.456 | 24,150 | 1.300 | 24,210 | 1.300 |