Vonovia SE/CapBonus/36/Call/VONT
WKN VK94X8
ISIN DE000VK94X84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:46:43.601 | 29,170 | 1.200 | 29,230 | 1.200 |
| 16.06.2026 | 08:20:38.889 | 29,130 | 1.200 | 29,190 | 1.200 |
| 16.06.2026 | 08:12:16.397 | 29,170 | 1.200 | 29,230 | 1.200 |
| 16.06.2026 | 08:11:36.441 | 29,130 | 1.200 | 29,190 | 1.200 |
| 16.06.2026 | 08:02:38.143 | 29,170 | 1.200 | 29,230 | 1.200 |
| 16.06.2026 | 07:52:02.400 | - | - | - | - |
| 15.06.2026 | 22:00:35.384 | - | - | - | - |
| 15.06.2026 | 22:00:00.550 | 29,230 | 800 | 29,300 | 800 |
| 15.06.2026 | 21:58:49.523 | 29,120 | 800 | 29,190 | 800 |
| 15.06.2026 | 21:54:33.314 | 29,150 | 800 | 29,220 | 800 |
| 15.06.2026 | 21:52:13.809 | 29,150 | 800 | 29,220 | 800 |
| 15.06.2026 | 21:40:37.764 | 29,110 | 800 | 29,180 | 800 |
| 15.06.2026 | 21:09:12.802 | 29,040 | 800 | 29,110 | 800 |
| 15.06.2026 | 20:30:13.262 | 29,020 | 800 | 29,090 | 800 |
| 15.06.2026 | 20:29:12.382 | 29,020 | 800 | 29,090 | 800 |
| 15.06.2026 | 20:08:46.006 | 29,060 | 800 | 29,130 | 800 |
| 15.06.2026 | 19:55:42.547 | 29,140 | 900 | 29,200 | 900 |
| 15.06.2026 | 19:30:26.335 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 18:22:51.232 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 17:22:14.783 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 17:21:23.953 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 17:20:07.365 | 29,080 | 7.300 | 29,090 | 7.300 |
| 15.06.2026 | 17:16:48.800 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 17:15:12.494 | 29,150 | 7.300 | 29,160 | 7.300 |
| 15.06.2026 | 17:13:32.288 | 29,110 | 7.300 | 29,120 | 7.300 |
| 15.06.2026 | 17:12:59.697 | 29,130 | 7.300 | 29,140 | 7.300 |
| 15.06.2026 | 17:11:49.268 | 29,220 | 7.300 | 29,230 | 7.300 |
| 15.06.2026 | 17:09:23.785 | 29,250 | 7.300 | 29,260 | 7.300 |
| 15.06.2026 | 17:07:20.242 | 29,300 | 7.200 | 29,310 | 7.200 |
| 15.06.2026 | 17:04:40.519 | 29,320 | 7.200 | 29,330 | 7.200 |
| 15.06.2026 | 17:04:08.545 | 29,320 | 7.200 | 29,330 | 7.200 |
| 15.06.2026 | 17:02:09.190 | 29,280 | 7.200 | 29,290 | 7.200 |
| 15.06.2026 | 17:00:12.544 | 29,400 | 7.200 | 29,410 | 7.200 |
| 15.06.2026 | 16:58:55.698 | 29,440 | 7.200 | 29,450 | 7.200 |
| 15.06.2026 | 16:57:20.654 | 29,400 | 7.200 | 29,410 | 7.200 |
| 15.06.2026 | 16:54:01.867 | 29,410 | 7.200 | 29,420 | 7.200 |
| 15.06.2026 | 16:52:15.335 | 29,520 | 7.200 | 29,530 | 7.200 |
| 15.06.2026 | 16:51:29.820 | 29,550 | 7.200 | 29,560 | 7.200 |
| 15.06.2026 | 16:48:20.600 | 29,640 | 7.200 | 29,650 | 7.200 |
| 15.06.2026 | 16:47:23.925 | 29,610 | 7.200 | 29,620 | 7.200 |
| 15.06.2026 | 16:46:01.499 | 29,580 | 7.200 | 29,590 | 7.200 |
| 15.06.2026 | 16:43:51.345 | 29,530 | 7.200 | 29,540 | 7.200 |
| 15.06.2026 | 16:43:13.651 | 29,550 | 7.200 | 29,560 | 7.200 |
| 15.06.2026 | 16:41:30.253 | 29,480 | 7.200 | 29,490 | 7.200 |
| 15.06.2026 | 16:40:49.627 | 29,460 | 7.200 | 29,470 | 7.200 |
| 15.06.2026 | 16:39:58.021 | 29,440 | 7.200 | 29,450 | 7.200 |
| 15.06.2026 | 16:39:04.525 | 29,480 | 7.200 | 29,490 | 7.200 |
| 15.06.2026 | 16:37:31.318 | 29,470 | 7.200 | 29,480 | 7.200 |
| 15.06.2026 | 16:36:57.953 | 29,490 | 7.200 | 29,500 | 7.200 |
| 15.06.2026 | 16:35:52.874 | 29,450 | 7.200 | 29,460 | 7.200 |
| 15.06.2026 | 16:30:22.479 | 29,460 | 7.200 | 29,470 | 7.200 |
| 15.06.2026 | 16:29:36.411 | 29,490 | 7.200 | 29,500 | 7.200 |
| 15.06.2026 | 16:27:23.727 | 29,440 | 7.200 | 29,450 | 7.200 |
| 15.06.2026 | 16:26:24.580 | 29,380 | 7.200 | 29,390 | 7.200 |
| 15.06.2026 | 16:22:27.002 | 29,510 | 7.200 | 29,520 | 7.200 |
| 15.06.2026 | 16:21:28.210 | 29,420 | 7.200 | 29,430 | 7.200 |
| 15.06.2026 | 16:19:02.256 | 29,420 | 7.200 | 29,430 | 7.200 |
| 15.06.2026 | 16:17:57.528 | 29,400 | 7.200 | 29,410 | 7.200 |
| 15.06.2026 | 16:16:51.857 | 29,390 | 7.200 | 29,400 | 7.200 |
| 15.06.2026 | 16:11:42.130 | 29,440 | 7.200 | 29,450 | 7.200 |
| 15.06.2026 | 16:08:49.002 | 29,460 | 7.200 | 29,470 | 7.200 |
| 15.06.2026 | 16:07:40.363 | 29,430 | 7.200 | 29,440 | 7.200 |
| 15.06.2026 | 16:07:06.027 | 29,420 | 7.200 | 29,430 | 7.200 |
| 15.06.2026 | 16:06:29.722 | 29,510 | 7.200 | 29,520 | 7.200 |
| 15.06.2026 | 16:05:27.530 | 29,480 | 7.200 | 29,490 | 7.200 |
| 15.06.2026 | 16:04:37.886 | 29,460 | 7.200 | 29,470 | 7.200 |
| 15.06.2026 | 16:00:23.970 | 29,380 | 7.200 | 29,390 | 7.200 |
| 15.06.2026 | 15:59:14.250 | 29,420 | 7.200 | 29,430 | 7.200 |
| 15.06.2026 | 15:58:02.225 | 29,410 | 7.200 | 29,420 | 7.200 |
| 15.06.2026 | 15:57:26.745 | 29,430 | 7.200 | 29,440 | 7.200 |
| 15.06.2026 | 15:56:11.532 | 29,530 | 7.200 | 29,540 | 7.200 |
| 15.06.2026 | 15:55:15.402 | 29,560 | 7.200 | 29,570 | 7.200 |
| 15.06.2026 | 15:53:52.499 | 29,590 | 7.200 | 29,600 | 7.200 |
| 15.06.2026 | 15:51:37.988 | 29,580 | 7.200 | 29,590 | 7.200 |
| 15.06.2026 | 15:49:51.843 | 29,650 | 7.200 | 29,660 | 7.200 |
| 15.06.2026 | 15:48:53.904 | 29,620 | 7.200 | 29,630 | 7.200 |
| 15.06.2026 | 15:46:52.111 | 29,620 | 7.200 | 29,630 | 7.200 |
| 15.06.2026 | 15:45:21.085 | 29,690 | 7.200 | 29,700 | 7.200 |
| 15.06.2026 | 15:42:54.637 | 29,680 | 7.200 | 29,690 | 7.200 |
| 15.06.2026 | 15:42:17.092 | 29,650 | 7.200 | 29,660 | 7.200 |
| 15.06.2026 | 15:41:39.956 | 29,620 | 7.200 | 29,630 | 7.200 |
| 15.06.2026 | 15:41:07.166 | 29,630 | 7.200 | 29,640 | 7.200 |
| 15.06.2026 | 15:40:33.729 | 29,750 | 7.200 | 29,760 | 7.200 |
| 15.06.2026 | 15:38:30.610 | 29,790 | 7.200 | 29,800 | 7.200 |
| 15.06.2026 | 15:37:53.891 | 29,830 | 7.200 | 29,840 | 7.200 |
| 15.06.2026 | 15:35:54.529 | 29,670 | 7.200 | 29,680 | 7.200 |
| 15.06.2026 | 15:35:17.703 | 29,670 | 7.200 | 29,680 | 7.200 |
| 15.06.2026 | 15:34:11.697 | 29,710 | 7.200 | 29,720 | 7.200 |
| 15.06.2026 | 15:33:31.343 | 29,670 | 7.200 | 29,680 | 7.200 |
| 15.06.2026 | 15:33:00.753 | 29,670 | 7.200 | 29,680 | 7.200 |
| 15.06.2026 | 15:28:17.262 | 29,570 | 7.200 | 29,580 | 7.200 |
| 15.06.2026 | 15:25:20.319 | 29,480 | 7.200 | 29,490 | 7.200 |
| 15.06.2026 | 15:21:34.538 | 29,560 | 7.200 | 29,570 | 7.200 |
| 15.06.2026 | 15:18:37.954 | 29,590 | 7.200 | 29,600 | 7.200 |
| 15.06.2026 | 15:17:42.037 | 29,560 | 7.200 | 29,570 | 7.200 |
| 15.06.2026 | 15:17:01.787 | 29,560 | 7.200 | 29,570 | 7.200 |
| 15.06.2026 | 15:14:36.066 | 29,470 | 7.200 | 29,480 | 7.200 |
| 15.06.2026 | 15:11:27.859 | 29,500 | 7.200 | 29,510 | 7.200 |
| 15.06.2026 | 15:10:08.337 | 29,690 | 7.200 | 29,700 | 7.200 |
| 15.06.2026 | 15:06:52.259 | 29,730 | 7.200 | 29,740 | 7.200 |