Vonovia SE/CapBonus/34/Call/VONT
WKN VK94X3
ISIN DE000VK94X35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:50:41.115 | 30,460 | 800 | 30,530 | 800 |
| 27.07.2026 | 21:49:46.339 | 30,470 | 800 | 30,540 | 800 |
| 27.07.2026 | 20:53:34.011 | 30,260 | 800 | 30,330 | 800 |
| 27.07.2026 | 20:39:35.622 | 30,180 | 800 | 30,250 | 800 |
| 27.07.2026 | 20:38:34.861 | 30,210 | 800 | 30,280 | 800 |
| 27.07.2026 | 20:00:04.355 | 30,150 | 900 | 30,210 | 900 |
| 27.07.2026 | 19:49:11.650 | 30,140 | 900 | 30,200 | 900 |
| 27.07.2026 | 19:45:54.255 | 30,320 | 900 | 30,380 | 900 |
| 27.07.2026 | 19:36:27.371 | 30,200 | 900 | 30,260 | 900 |
| 27.07.2026 | 19:35:45.023 | 30,210 | 900 | 30,270 | 900 |
| 27.07.2026 | 19:27:14.954 | 30,170 | 900 | 30,230 | 900 |
| 27.07.2026 | 19:16:52.548 | 30,170 | 900 | 30,230 | 900 |
| 27.07.2026 | 19:11:27.191 | 30,200 | 900 | 30,260 | 900 |
| 27.07.2026 | 19:05:20.338 | 30,140 | 900 | 30,200 | 900 |
| 27.07.2026 | 19:04:47.665 | 30,350 | 900 | 30,410 | 900 |
| 27.07.2026 | 18:38:40.894 | 30,280 | 900 | 30,340 | 900 |
| 27.07.2026 | 18:36:12.545 | 30,450 | 900 | 30,510 | 900 |
| 27.07.2026 | 18:27:57.866 | 30,480 | 900 | 30,540 | 900 |
| 27.07.2026 | 18:17:30.604 | 30,350 | 900 | 30,410 | 900 |
| 27.07.2026 | 18:06:49.732 | 30,320 | 900 | 30,380 | 900 |
| 27.07.2026 | 18:00:11.574 | 30,400 | 900 | 30,460 | 900 |
| 27.07.2026 | 17:57:41.724 | 30,400 | 900 | 30,460 | 900 |
| 27.07.2026 | 17:57:08.158 | 30,240 | 900 | 30,300 | 900 |
| 27.07.2026 | 17:54:53.011 | 30,250 | 900 | 30,310 | 900 |
| 27.07.2026 | 17:42:00.056 | 30,350 | 900 | 30,410 | 900 |
| 27.07.2026 | 17:37:24.855 | 30,350 | 900 | 30,410 | 900 |
| 27.07.2026 | 17:35:55.818 | 30,310 | 90 | 30,390 | 90 |
| 27.07.2026 | 17:29:17.407 | 30,430 | 7.100 | 30,440 | 7.100 |
| 27.07.2026 | 17:24:39.329 | 30,330 | 7.100 | 30,340 | 7.100 |
| 27.07.2026 | 17:22:25.141 | 30,390 | 7.100 | 30,400 | 7.100 |
| 27.07.2026 | 17:21:03.091 | 30,400 | 7.100 | 30,410 | 7.100 |
| 27.07.2026 | 17:20:11.281 | 30,410 | 7.100 | 30,420 | 7.100 |
| 27.07.2026 | 17:18:51.775 | 30,360 | 7.100 | 30,370 | 7.100 |
| 27.07.2026 | 17:18:12.977 | 30,390 | 7.100 | 30,400 | 7.100 |
| 27.07.2026 | 17:17:06.519 | 30,450 | 7.100 | 30,460 | 7.100 |
| 27.07.2026 | 17:16:31.279 | 30,460 | 7.100 | 30,470 | 7.100 |
| 27.07.2026 | 17:16:00.999 | 30,390 | 7.100 | 30,400 | 7.100 |
| 27.07.2026 | 17:14:18.697 | 30,450 | 7.100 | 30,460 | 7.100 |
| 27.07.2026 | 17:13:46.854 | 30,390 | 7.100 | 30,400 | 7.100 |
| 27.07.2026 | 17:06:50.982 | 30,440 | 7.100 | 30,450 | 7.100 |
| 27.07.2026 | 17:06:18.427 | 30,450 | 7.100 | 30,460 | 7.100 |
| 27.07.2026 | 17:03:00.648 | 30,500 | 7.100 | 30,510 | 7.100 |
| 27.07.2026 | 17:02:06.346 | 30,520 | 7.100 | 30,530 | 7.100 |
| 27.07.2026 | 17:01:28.776 | 30,530 | 7.100 | 30,540 | 7.100 |
| 27.07.2026 | 17:00:56.449 | 30,500 | 7.100 | 30,510 | 7.100 |
| 27.07.2026 | 17:00:26.226 | 30,510 | 7.100 | 30,520 | 7.100 |
| 27.07.2026 | 16:59:50.901 | 30,530 | 7.100 | 30,540 | 7.100 |
| 27.07.2026 | 16:59:18.596 | 30,490 | 7.100 | 30,500 | 7.100 |
| 27.07.2026 | 16:55:35.839 | 30,440 | 7.100 | 30,450 | 7.100 |
| 27.07.2026 | 16:54:17.657 | 30,430 | 7.100 | 30,440 | 7.100 |
| 27.07.2026 | 16:47:13.790 | 30,470 | 7.100 | 30,480 | 7.100 |
| 27.07.2026 | 16:46:02.463 | 30,470 | 7.100 | 30,480 | 7.100 |
| 27.07.2026 | 16:43:21.171 | 30,450 | 7.100 | 30,460 | 7.100 |
| 27.07.2026 | 16:40:19.851 | 30,480 | 7.100 | 30,490 | 7.100 |
| 27.07.2026 | 16:38:50.650 | 30,480 | 7.100 | 30,490 | 7.100 |
| 27.07.2026 | 16:35:48.306 | 30,380 | 7.100 | 30,390 | 7.100 |
| 27.07.2026 | 16:34:21.000 | 30,380 | 7.100 | 30,390 | 7.100 |
| 27.07.2026 | 16:32:13.922 | 30,360 | 7.100 | 30,370 | 7.100 |
| 27.07.2026 | 16:31:38.662 | 30,330 | 7.100 | 30,340 | 7.100 |
| 27.07.2026 | 16:30:12.030 | 30,450 | 7.100 | 30,460 | 7.100 |
| 27.07.2026 | 16:28:39.837 | 30,510 | 7.100 | 30,520 | 7.100 |
| 27.07.2026 | 16:27:13.805 | 30,480 | 7.100 | 30,490 | 7.100 |
| 27.07.2026 | 16:23:11.114 | 30,540 | 7.100 | 30,550 | 7.100 |
| 27.07.2026 | 16:22:23.555 | 30,550 | 7.100 | 30,560 | 7.100 |
| 27.07.2026 | 16:20:32.682 | 30,510 | 7.100 | 30,520 | 7.100 |
| 27.07.2026 | 16:19:48.199 | 30,520 | 7.100 | 30,530 | 7.100 |
| 27.07.2026 | 16:18:26.657 | 30,440 | 7.100 | 30,450 | 7.100 |
| 27.07.2026 | 16:16:23.981 | 30,490 | 7.100 | 30,500 | 7.100 |
| 27.07.2026 | 16:14:32.391 | 30,490 | 7.100 | 30,500 | 7.100 |
| 27.07.2026 | 16:12:51.052 | 30,500 | 7.100 | 30,510 | 7.100 |
| 27.07.2026 | 16:12:02.692 | 30,540 | 7.100 | 30,550 | 7.100 |
| 27.07.2026 | 16:11:27.978 | 30,480 | 7.100 | 30,490 | 7.100 |
| 27.07.2026 | 16:09:57.232 | 30,530 | 7.100 | 30,540 | 7.100 |
| 27.07.2026 | 16:09:18.107 | 30,500 | 7.100 | 30,510 | 7.100 |
| 27.07.2026 | 16:08:25.000 | 30,500 | 7.100 | 30,510 | 7.100 |
| 27.07.2026 | 16:04:42.389 | 30,440 | 7.100 | 30,450 | 7.100 |
| 27.07.2026 | 16:03:07.611 | 30,410 | 7.100 | 30,420 | 7.100 |
| 27.07.2026 | 16:01:03.377 | 30,370 | 7.100 | 30,380 | 7.100 |
| 27.07.2026 | 15:54:47.738 | 30,230 | 7.100 | 30,240 | 7.100 |
| 27.07.2026 | 15:53:45.557 | 30,240 | 7.100 | 30,250 | 7.100 |
| 27.07.2026 | 15:50:50.488 | 30,230 | 7.100 | 30,240 | 7.100 |
| 27.07.2026 | 15:48:44.673 | 30,220 | 7.100 | 30,230 | 7.100 |
| 27.07.2026 | 15:46:03.874 | 30,150 | 7.200 | 30,160 | 7.200 |
| 27.07.2026 | 15:45:29.345 | 30,180 | 7.100 | 30,190 | 7.100 |
| 27.07.2026 | 15:44:26.823 | 30,180 | 7.200 | 30,190 | 7.200 |
| 27.07.2026 | 15:39:25.008 | 30,190 | 7.200 | 30,200 | 7.200 |
| 27.07.2026 | 15:37:22.966 | 30,120 | 7.200 | 30,130 | 7.200 |
| 27.07.2026 | 15:35:14.903 | 30,110 | 7.200 | 30,120 | 7.200 |
| 27.07.2026 | 15:34:10.493 | 30,180 | 7.200 | 30,190 | 7.200 |
| 27.07.2026 | 15:32:17.640 | 30,150 | 7.200 | 30,160 | 7.200 |
| 27.07.2026 | 15:30:22.906 | 30,120 | 7.200 | 30,130 | 7.200 |
| 27.07.2026 | 15:29:10.297 | 30,140 | 7.200 | 30,150 | 7.200 |
| 27.07.2026 | 15:28:36.818 | 30,130 | 7.200 | 30,140 | 7.200 |
| 27.07.2026 | 15:27:41.671 | 30,120 | 7.200 | 30,130 | 7.200 |
| 27.07.2026 | 15:26:48.338 | 30,140 | 7.200 | 30,150 | 7.200 |
| 27.07.2026 | 15:25:57.162 | 30,130 | 7.200 | 30,140 | 7.200 |
| 27.07.2026 | 15:25:20.645 | 30,090 | 7.200 | 30,100 | 7.200 |
| 27.07.2026 | 15:24:44.769 | 30,080 | 7.200 | 30,090 | 7.200 |
| 27.07.2026 | 15:22:40.501 | 30,090 | 7.200 | 30,100 | 7.200 |
| 27.07.2026 | 15:22:06.524 | 30,090 | 7.200 | 30,100 | 7.200 |