Vonovia SE/CapBonus/38/Call/VONT
WKN VK94X1
ISIN DE000VK94X19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:55:01.353 | - | - | - | - |
| 16.06.2026 | 08:47:39.239 | 29,550 | 1.200 | 29,610 | 60 |
| 16.06.2026 | 08:22:14.568 | 29,640 | 1.200 | 29,700 | 60 |
| 16.06.2026 | 08:06:03.839 | 29,600 | 1.200 | 29,660 | 60 |
| 16.06.2026 | 08:02:00.550 | 29,640 | 1.200 | 29,700 | 60 |
| 16.06.2026 | 08:00:02.572 | 29,640 | 1.200 | 29,700 | 60 |
| 15.06.2026 | 22:00:35.384 | - | - | - | - |
| 15.06.2026 | 21:59:59.520 | 29,700 | 800 | 29,770 | 40 |
| 15.06.2026 | 21:58:48.912 | 29,580 | 800 | 29,650 | 40 |
| 15.06.2026 | 21:54:32.580 | 29,620 | 800 | 29,690 | 40 |
| 15.06.2026 | 21:53:46.996 | 29,580 | 800 | 29,650 | 40 |
| 15.06.2026 | 21:50:16.017 | 29,620 | 800 | 29,690 | 40 |
| 15.06.2026 | 21:09:12.747 | 29,500 | 800 | 29,570 | 40 |
| 15.06.2026 | 21:08:22.308 | 29,450 | 800 | 29,520 | 40 |
| 15.06.2026 | 20:33:47.548 | 29,620 | 800 | 29,690 | 40 |
| 15.06.2026 | 20:30:13.110 | 29,500 | 800 | 29,570 | 40 |
| 15.06.2026 | 20:14:31.545 | 29,540 | 800 | 29,610 | 40 |
| 15.06.2026 | 20:03:40.624 | 29,610 | 800 | 29,680 | 40 |
| 15.06.2026 | 19:55:42.547 | 29,610 | 900 | 29,680 | 45 |
| 15.06.2026 | 19:42:18.363 | 29,650 | 900 | 29,720 | 45 |
| 15.06.2026 | 19:30:27.256 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 18:38:03.101 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 18:37:26.099 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 18:22:51.232 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 18:03:01.782 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 17:22:43.279 | 29,560 | 7.300 | 29,570 | 365 |
| 15.06.2026 | 17:18:30.814 | 29,580 | 7.300 | 29,590 | 365 |
| 15.06.2026 | 17:16:48.491 | 29,570 | 7.300 | 29,580 | 365 |
| 15.06.2026 | 17:15:12.404 | 29,620 | 7.300 | 29,630 | 365 |
| 15.06.2026 | 17:14:05.505 | 29,640 | 7.300 | 29,650 | 365 |
| 15.06.2026 | 17:12:59.591 | 29,590 | 7.300 | 29,600 | 365 |
| 15.06.2026 | 17:12:20.904 | 29,670 | 7.300 | 29,680 | 365 |
| 15.06.2026 | 17:08:51.695 | 29,740 | 7.300 | 29,750 | 365 |
| 15.06.2026 | 17:08:19.957 | 29,720 | 7.300 | 29,730 | 365 |
| 15.06.2026 | 17:07:01.418 | 29,830 | 7.200 | 29,840 | 360 |
| 15.06.2026 | 17:04:39.454 | 29,830 | 7.200 | 29,840 | 360 |
| 15.06.2026 | 17:03:57.381 | 29,810 | 7.200 | 29,820 | 360 |
| 15.06.2026 | 17:01:05.348 | 29,830 | 7.200 | 29,840 | 360 |
| 15.06.2026 | 16:59:33.203 | 29,930 | 7.200 | 29,940 | 360 |
| 15.06.2026 | 16:58:06.775 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:56:34.201 | 29,860 | 7.200 | 29,870 | 360 |
| 15.06.2026 | 16:55:27.282 | 29,870 | 7.200 | 29,880 | 360 |
| 15.06.2026 | 16:54:44.854 | 29,930 | 7.200 | 29,940 | 360 |
| 15.06.2026 | 16:54:01.096 | 29,900 | 7.200 | 29,910 | 360 |
| 15.06.2026 | 16:52:58.048 | 29,960 | 7.200 | 29,970 | 360 |
| 15.06.2026 | 16:52:14.475 | 30,000 | 7.200 | 30,010 | 360 |
| 15.06.2026 | 16:50:35.509 | 30,080 | 7.200 | 30,090 | 360 |
| 15.06.2026 | 16:45:08.803 | 30,010 | 7.200 | 30,020 | 360 |
| 15.06.2026 | 16:41:29.596 | 29,980 | 7.200 | 29,990 | 360 |
| 15.06.2026 | 16:38:36.017 | 29,960 | 7.200 | 29,970 | 360 |
| 15.06.2026 | 16:37:30.869 | 29,960 | 7.200 | 29,970 | 360 |
| 15.06.2026 | 16:36:57.496 | 29,990 | 7.200 | 30,000 | 360 |
| 15.06.2026 | 16:35:52.158 | 29,940 | 7.200 | 29,950 | 360 |
| 15.06.2026 | 16:33:21.389 | 29,970 | 7.200 | 29,980 | 360 |
| 15.06.2026 | 16:32:30.374 | 29,970 | 7.200 | 29,980 | 360 |
| 15.06.2026 | 16:31:17.607 | 29,950 | 7.200 | 29,960 | 360 |
| 15.06.2026 | 16:30:27.887 | 29,940 | 7.200 | 29,950 | 360 |
| 15.06.2026 | 16:28:20.256 | 29,950 | 7.200 | 29,960 | 360 |
| 15.06.2026 | 16:26:51.882 | 29,910 | 7.200 | 29,920 | 360 |
| 15.06.2026 | 16:25:26.808 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:24:38.475 | 29,940 | 7.200 | 29,950 | 360 |
| 15.06.2026 | 16:22:46.737 | 30,030 | 7.200 | 30,040 | 360 |
| 15.06.2026 | 16:22:13.449 | 29,970 | 7.200 | 29,980 | 360 |
| 15.06.2026 | 16:21:27.319 | 29,910 | 7.200 | 29,920 | 360 |
| 15.06.2026 | 16:19:49.856 | 29,890 | 7.200 | 29,900 | 360 |
| 15.06.2026 | 16:18:30.935 | 29,890 | 7.200 | 29,900 | 360 |
| 15.06.2026 | 16:16:07.226 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:14:54.232 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:11:01.637 | 29,980 | 7.200 | 29,990 | 360 |
| 15.06.2026 | 16:09:29.444 | 29,980 | 7.200 | 29,990 | 360 |
| 15.06.2026 | 16:08:50.733 | 29,960 | 7.200 | 29,970 | 360 |
| 15.06.2026 | 16:04:37.215 | 29,960 | 7.200 | 29,970 | 360 |
| 15.06.2026 | 16:02:55.774 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:01:25.496 | 29,880 | 7.200 | 29,890 | 360 |
| 15.06.2026 | 16:00:23.121 | 29,870 | 7.200 | 29,880 | 360 |
| 15.06.2026 | 15:59:47.422 | 29,890 | 7.200 | 29,900 | 360 |
| 15.06.2026 | 15:58:01.409 | 29,910 | 7.200 | 29,920 | 360 |
| 15.06.2026 | 15:56:10.132 | 30,020 | 7.200 | 30,030 | 360 |
| 15.06.2026 | 15:53:08.059 | 30,120 | 7.200 | 30,130 | 360 |
| 15.06.2026 | 15:48:52.918 | 30,130 | 7.200 | 30,140 | 360 |
| 15.06.2026 | 15:44:59.942 | 30,220 | 7.200 | 30,230 | 360 |
| 15.06.2026 | 15:44:04.190 | 30,310 | 7.200 | 30,320 | 360 |
| 15.06.2026 | 15:42:54.124 | 30,200 | 7.200 | 30,210 | 360 |
| 15.06.2026 | 15:42:16.207 | 30,170 | 7.200 | 30,180 | 360 |
| 15.06.2026 | 15:41:05.656 | 30,140 | 7.200 | 30,150 | 360 |
| 15.06.2026 | 15:37:52.678 | 30,360 | 7.200 | 30,370 | 360 |
| 15.06.2026 | 15:37:15.873 | 30,280 | 7.200 | 30,290 | 360 |
| 15.06.2026 | 15:36:34.064 | 30,290 | 7.200 | 30,300 | 360 |
| 15.06.2026 | 15:35:57.699 | 30,250 | 7.200 | 30,260 | 360 |
| 15.06.2026 | 15:35:20.710 | 30,170 | 7.200 | 30,180 | 360 |
| 15.06.2026 | 15:34:10.477 | 30,230 | 7.200 | 30,240 | 360 |
| 15.06.2026 | 15:32:59.678 | 30,190 | 7.200 | 30,200 | 360 |
| 15.06.2026 | 15:30:54.036 | 30,050 | 7.200 | 30,060 | 360 |
| 15.06.2026 | 15:28:17.176 | 30,090 | 7.200 | 30,100 | 360 |
| 15.06.2026 | 15:27:31.857 | 30,050 | 7.200 | 30,060 | 360 |
| 15.06.2026 | 15:26:09.119 | 30,010 | 7.200 | 30,020 | 360 |
| 15.06.2026 | 15:24:47.616 | 30,040 | 7.200 | 30,050 | 360 |
| 15.06.2026 | 15:22:21.120 | 30,060 | 7.200 | 30,070 | 360 |
| 15.06.2026 | 15:17:41.968 | 30,060 | 7.200 | 30,070 | 360 |
| 15.06.2026 | 15:17:01.633 | 30,070 | 7.200 | 30,080 | 360 |