Commerzbank AG/CapBonus/42/Call/VONT
WKN VK94W2
ISIN DE000VK94W28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:00:02.576 | 32,940 | 7.900 | 33,100 | 7.900 |
| 06.11.2025 | 20:36:50.973 | 32,930 | 7.900 | 33,090 | 7.900 |
| 06.11.2025 | 20:29:56.647 | 32,920 | 7.900 | 33,080 | 7.900 |
| 06.11.2025 | 20:27:01.104 | 32,910 | 7.900 | 33,070 | 7.900 |
| 06.11.2025 | 20:26:14.795 | 32,920 | 7.900 | 33,080 | 7.900 |
| 06.11.2025 | 20:25:27.229 | 32,920 | 7.900 | 33,080 | 7.900 |
| 06.11.2025 | 20:19:23.426 | 32,890 | 7.900 | 33,050 | 7.900 |
| 06.11.2025 | 20:18:07.974 | 32,870 | 7.900 | 33,030 | 7.900 |
| 06.11.2025 | 20:17:32.422 | 32,880 | 7.900 | 33,040 | 7.900 |
| 06.11.2025 | 20:16:54.158 | 32,870 | 7.900 | 33,030 | 7.900 |
| 06.11.2025 | 20:15:48.428 | 32,880 | 7.900 | 33,040 | 7.900 |
| 06.11.2025 | 20:12:13.326 | 32,910 | 7.900 | 33,070 | 7.900 |
| 06.11.2025 | 20:07:06.339 | 32,890 | 7.900 | 33,050 | 7.900 |
| 06.11.2025 | 20:00:04.413 | 32,930 | 9.500 | 33,090 | 9.500 |
| 06.11.2025 | 19:56:31.555 | 32,930 | 9.500 | 33,090 | 9.500 |
| 06.11.2025 | 19:54:47.444 | 32,920 | 9.500 | 33,080 | 9.500 |
| 06.11.2025 | 19:43:09.281 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 19:41:53.793 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 19:40:01.249 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 19:34:58.322 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 19:30:05.010 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 19:24:58.355 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 19:05:16.247 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 19:00:03.247 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:50:11.098 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:41:39.000 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 18:40:12.747 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 18:35:56.315 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:33:13.575 | 32,850 | 9.500 | 33,010 | 9.500 |
| 06.11.2025 | 18:32:36.143 | 32,850 | 9.500 | 33,010 | 9.500 |
| 06.11.2025 | 18:30:02.296 | 32,810 | 9.500 | 32,970 | 9.500 |
| 06.11.2025 | 18:25:14.964 | 32,810 | 9.500 | 32,970 | 9.500 |
| 06.11.2025 | 18:24:39.715 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:24:00.333 | 32,850 | 9.500 | 33,010 | 9.500 |
| 06.11.2025 | 18:22:23.417 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:21:36.708 | 32,850 | 9.500 | 33,010 | 9.500 |
| 06.11.2025 | 18:20:15.638 | 32,860 | 9.500 | 33,020 | 9.500 |
| 06.11.2025 | 18:19:15.999 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 18:17:49.850 | 32,870 | 9.500 | 33,030 | 9.500 |
| 06.11.2025 | 18:17:15.860 | 32,880 | 9.500 | 33,040 | 9.500 |
| 06.11.2025 | 18:13:50.420 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 18:11:08.805 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 18:10:13.199 | 32,910 | 9.500 | 33,070 | 9.500 |
| 06.11.2025 | 18:08:48.594 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 18:07:50.924 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 18:04:06.378 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 18:02:46.585 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 18:01:13.516 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 18:00:02.786 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 17:57:06.766 | 32,880 | 9.500 | 33,040 | 9.500 |
| 06.11.2025 | 17:55:58.303 | 32,890 | 9.500 | 33,050 | 9.500 |
| 06.11.2025 | 17:54:56.977 | 32,910 | 9.500 | 33,070 | 9.500 |
| 06.11.2025 | 17:53:53.980 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 17:53:11.829 | 32,910 | 9.500 | 33,070 | 9.500 |
| 06.11.2025 | 17:52:31.269 | 32,900 | 9.500 | 33,060 | 9.500 |
| 06.11.2025 | 17:51:32.797 | 32,910 | 9.500 | 33,070 | 9.500 |
| 06.11.2025 | 17:49:17.130 | 32,940 | 9.500 | 33,100 | 9.500 |
| 06.11.2025 | 17:46:30.855 | 32,960 | 9.500 | 33,120 | 9.500 |
| 06.11.2025 | 17:45:58.001 | 32,950 | 9.500 | 33,110 | 9.500 |
| 06.11.2025 | 17:44:14.449 | 32,950 | 9.500 | 33,110 | 9.500 |
| 06.11.2025 | 17:43:19.668 | 32,940 | 9.500 | 33,100 | 9.500 |
| 06.11.2025 | 17:42:21.014 | 32,950 | 9.500 | 33,110 | 9.500 |
| 06.11.2025 | 17:40:53.166 | 32,960 | 9.500 | 33,120 | 9.500 |
| 06.11.2025 | 17:39:27.441 | 32,950 | 9.500 | 33,110 | 9.500 |
| 06.11.2025 | 17:37:03.049 | 32,960 | 9.500 | 33,120 | 9.500 |
| 06.11.2025 | 17:29:16.990 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:28:04.447 | 32,910 | 15.800 | 32,950 | 15.800 |
| 06.11.2025 | 17:27:12.765 | 32,920 | 15.800 | 32,960 | 15.800 |
| 06.11.2025 | 17:26:39.112 | 32,910 | 15.800 | 32,950 | 15.800 |
| 06.11.2025 | 17:25:55.896 | 32,920 | 15.800 | 32,960 | 15.800 |
| 06.11.2025 | 17:25:25.616 | 32,900 | 15.800 | 32,940 | 15.800 |
| 06.11.2025 | 17:24:53.015 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:24:23.960 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:23:50.695 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:22:59.007 | 32,960 | 15.800 | 33,000 | 15.800 |
| 06.11.2025 | 17:22:23.884 | 32,990 | 15.700 | 33,030 | 15.700 |
| 06.11.2025 | 17:21:45.242 | 32,990 | 15.700 | 33,030 | 15.700 |
| 06.11.2025 | 17:20:58.170 | 33,040 | 15.700 | 33,080 | 15.700 |
| 06.11.2025 | 17:20:20.459 | 33,000 | 15.700 | 33,040 | 15.700 |
| 06.11.2025 | 17:19:35.947 | 33,020 | 15.700 | 33,060 | 15.700 |
| 06.11.2025 | 17:18:42.200 | 33,020 | 15.700 | 33,060 | 15.700 |
| 06.11.2025 | 17:17:58.002 | 33,020 | 15.700 | 33,060 | 15.700 |
| 06.11.2025 | 17:17:14.419 | 33,080 | 15.700 | 33,120 | 15.700 |
| 06.11.2025 | 17:15:52.426 | 33,080 | 15.700 | 33,120 | 15.700 |
| 06.11.2025 | 17:15:16.517 | 33,100 | 15.700 | 33,140 | 15.700 |
| 06.11.2025 | 17:14:46.102 | 33,060 | 15.700 | 33,100 | 15.700 |
| 06.11.2025 | 17:14:13.530 | 33,010 | 15.800 | 33,050 | 15.800 |
| 06.11.2025 | 17:13:41.620 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:12:54.810 | 32,890 | 15.800 | 32,930 | 15.800 |
| 06.11.2025 | 17:12:23.594 | 32,890 | 15.800 | 32,930 | 15.800 |
| 06.11.2025 | 17:11:44.289 | 32,940 | 15.800 | 32,980 | 15.800 |
| 06.11.2025 | 17:10:56.082 | 32,900 | 15.800 | 32,940 | 15.800 |
| 06.11.2025 | 17:10:24.230 | 32,920 | 15.800 | 32,960 | 15.800 |
| 06.11.2025 | 17:09:37.931 | 32,930 | 15.800 | 32,970 | 15.800 |
| 06.11.2025 | 17:08:37.120 | 32,930 | 15.800 | 32,970 | 15.800 |
| 06.11.2025 | 17:08:04.127 | 32,950 | 15.800 | 32,990 | 15.800 |
| 06.11.2025 | 17:06:35.089 | 32,960 | 15.800 | 33,000 | 15.800 |
| 06.11.2025 | 17:06:05.069 | 32,950 | 15.700 | 32,990 | 15.700 |
| 06.11.2025 | 17:05:22.242 | 32,980 | 15.700 | 33,020 | 15.700 |
| 06.11.2025 | 17:04:48.093 | 32,970 | 15.800 | 33,010 | 15.800 |