NASDAQ 100/OS/Put [25500]/VONT
WKN VK94L0
ISIN DE000VK94L05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:09:38.791 | 1,240 | 40.000 | - | - |
| 15.04.2026 | 20:59:55.902 | 1,240 | 40.000 | - | - |
| 15.04.2026 | 20:50:53.895 | 1,240 | 200.000 | - | - |
| 15.04.2026 | 20:50:17.599 | 1,240 | 200.000 | - | - |
| 15.04.2026 | 20:33:20.180 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 20:31:49.305 | 1,250 | 201.000 | - | - |
| 15.04.2026 | 20:19:52.345 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 20:10:56.788 | 1,270 | 200.000 | - | - |
| 15.04.2026 | 20:02:22.225 | 1,270 | 200.000 | - | - |
| 15.04.2026 | 20:01:29.965 | 1,280 | 40.000 | 1,290 | 1.300 |
| 15.04.2026 | 20:00:02.774 | 1,270 | 40.000 | - | - |
| 15.04.2026 | 19:49:42.975 | 1,270 | 40.000 | - | - |
| 15.04.2026 | 19:42:08.345 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 19:29:16.522 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 19:28:20.064 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 19:27:11.644 | 1,270 | 200.000 | 1,280 | 1.000 |
| 15.04.2026 | 19:20:14.733 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 19:17:27.393 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 19:10:47.616 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 19:07:20.685 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 19:03:16.878 | 1,290 | 40.000 | 1,300 | 1.742 |
| 15.04.2026 | 19:02:10.309 | 1,290 | 40.000 | 1,300 | 742 |
| 15.04.2026 | 18:51:52.691 | 1,290 | 40.000 | 1,300 | 7.580 |
| 15.04.2026 | 18:49:56.180 | 1,290 | 40.000 | 1,300 | 8.130 |
| 15.04.2026 | 18:49:15.871 | 1,290 | 40.000 | 1,300 | 8.880 |
| 15.04.2026 | 18:41:37.741 | 1,290 | 200.000 | 1,300 | 8.130 |
| 15.04.2026 | 18:39:37.975 | 1,280 | 200.000 | 1,290 | 40.574 |
| 15.04.2026 | 18:37:27.085 | 1,270 | 40.000 | 1,280 | 41.734 |
| 15.04.2026 | 18:36:51.387 | 1,270 | 40.000 | 1,280 | 40.574 |
| 15.04.2026 | 18:34:35.440 | 1,270 | 40.000 | 1,280 | 40.974 |
| 15.04.2026 | 18:33:15.058 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 18:26:11.438 | 1,260 | 40.000 | 1,270 | 2.520 |
| 15.04.2026 | 18:24:38.496 | 1,260 | 40.000 | 1,270 | 2.400 |
| 15.04.2026 | 18:21:07.093 | 1,260 | 40.000 | 1,270 | 3.800 |
| 15.04.2026 | 18:15:46.673 | 1,260 | 40.000 | 1,270 | 2.400 |
| 15.04.2026 | 18:10:10.946 | 1,270 | 200.000 | 1,280 | 15.474 |
| 15.04.2026 | 18:07:17.711 | 1,270 | 200.000 | 1,280 | 15.174 |
| 15.04.2026 | 18:06:28.966 | 1,270 | 200.000 | 1,280 | 12.674 |
| 15.04.2026 | 18:02:59.668 | 1,270 | 40.000 | 1,280 | 14.079 |
| 15.04.2026 | 17:58:55.867 | 1,270 | 40.000 | 1,280 | 13.907 |
| 15.04.2026 | 17:58:03.886 | 1,270 | 40.000 | 1,280 | 13.574 |
| 15.04.2026 | 17:54:26.277 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 17:53:40.299 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 17:51:47.342 | 1,270 | 200.000 | 1,280 | 12.851 |
| 15.04.2026 | 17:51:14.369 | 1,260 | 40.000 | - | - |
| 15.04.2026 | 17:47:51.996 | 1,270 | 40.000 | 1,280 | 14.511 |
| 15.04.2026 | 17:44:05.154 | 1,270 | 200.000 | 1,280 | 10.951 |
| 15.04.2026 | 17:42:48.307 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 17:38:47.901 | 1,270 | 40.000 | 1,280 | 10.538 |
| 15.04.2026 | 17:35:39.434 | 1,270 | 40.000 | 1,280 | 11.338 |
| 15.04.2026 | 17:32:56.413 | 1,270 | 40.000 | 1,280 | 8.852 |
| 15.04.2026 | 17:31:50.999 | 1,270 | 40.000 | 1,280 | 8.852 |
| 15.04.2026 | 17:28:47.173 | 1,260 | 200.000 | - | - |
| 15.04.2026 | 17:27:27.200 | 1,270 | 200.000 | 1,280 | 5.502 |
| 15.04.2026 | 17:25:18.021 | 1,270 | 40.000 | 1,280 | 5.502 |
| 15.04.2026 | 17:23:16.606 | 1,270 | 200.000 | 1,280 | 3.502 |
| 15.04.2026 | 17:20:46.079 | 1,270 | 40.000 | 1,280 | 3.302 |
| 15.04.2026 | 17:19:12.101 | 1,270 | 40.000 | 1,280 | 2.802 |
| 15.04.2026 | 17:16:37.259 | 1,270 | 40.000 | 1,280 | 916 |
| 15.04.2026 | 17:12:11.858 | 1,270 | 40.000 | - | - |
| 15.04.2026 | 17:11:03.775 | 1,270 | 200.000 | - | - |
| 15.04.2026 | 17:08:12.646 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 17:07:33.095 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 17:06:21.504 | 1,270 | 40.000 | 1,280 | 14.297 |
| 15.04.2026 | 17:05:23.139 | 1,270 | 40.000 | 1,280 | 13.404 |
| 15.04.2026 | 17:04:51.760 | 1,270 | 40.000 | 1,280 | 12.984 |
| 15.04.2026 | 17:04:02.543 | 1,270 | 40.000 | 1,280 | 12.614 |
| 15.04.2026 | 17:02:49.110 | 1,270 | 40.000 | 1,280 | 12.114 |
| 15.04.2026 | 17:01:10.823 | 1,270 | 40.000 | 1,280 | 12.347 |
| 15.04.2026 | 16:59:43.256 | 1,270 | 40.000 | 1,280 | 11.514 |
| 15.04.2026 | 16:55:39.441 | 1,270 | 40.000 | 1,280 | 9.847 |
| 15.04.2026 | 16:53:12.889 | 1,270 | 40.000 | 1,280 | 7.380 |
| 15.04.2026 | 16:52:36.450 | 1,270 | 40.000 | 1,280 | 8.130 |
| 15.04.2026 | 16:49:31.809 | 1,270 | 40.000 | 1,280 | 8.630 |
| 15.04.2026 | 16:47:55.984 | - | - | 1,280 | 7.130 |
| 15.04.2026 | 16:47:27.276 | 1,270 | 40.000 | 1,280 | 8.637 |
| 15.04.2026 | 16:46:54.149 | 1,270 | 40.000 | 1,280 | 7.130 |
| 15.04.2026 | 16:45:15.606 | 1,270 | 40.000 | 1,280 | 1.850 |
| 15.04.2026 | 16:44:40.030 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 16:44:06.360 | 1,270 | 40.000 | - | - |
| 15.04.2026 | 16:42:07.359 | 1,280 | 200.000 | 1,290 | 500 |
| 15.04.2026 | 16:41:36.365 | 1,270 | 40.000 | - | - |
| 15.04.2026 | 16:39:39.771 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 16:37:34.471 | 1,270 | 40.000 | 1,280 | 5.370 |
| 15.04.2026 | 16:36:50.709 | 1,270 | 40.000 | 1,280 | 3.350 |
| 15.04.2026 | 16:34:09.772 | 1,270 | 40.000 | 1,280 | 8.271 |
| 15.04.2026 | 16:33:05.770 | 1,270 | 40.000 | 1,280 | 601 |
| 15.04.2026 | 16:31:52.565 | 1,270 | 40.000 | 1,280 | 271 |
| 15.04.2026 | 16:30:21.334 | 1,270 | 40.000 | 1,280 | 271 |
| 15.04.2026 | 16:21:45.619 | 1,280 | 40.000 | - | - |
| 15.04.2026 | 16:20:56.140 | 1,280 | 200.000 | - | - |
| 15.04.2026 | 16:20:07.583 | 1,290 | 40.000 | 1,300 | 3.780 |
| 15.04.2026 | 16:19:32.842 | 1,290 | 40.000 | 1,300 | 4.100 |
| 15.04.2026 | 16:18:26.863 | 1,280 | 40.000 | 1,290 | 1.500 |
| 15.04.2026 | 16:17:18.295 | 1,280 | 40.000 | 1,290 | 1.695 |
| 15.04.2026 | 16:14:44.180 | 1,280 | 200.000 | 1,290 | 8.060 |
| 15.04.2026 | 16:14:10.075 | 1,290 | 200.000 | 1,300 | 5.430 |
| 15.04.2026 | 16:13:41.286 | 1,290 | 40.000 | 1,300 | 5.330 |
| 15.04.2026 | 16:13:11.395 | 1,290 | 200.000 | 1,300 | 7.958 |
| 15.04.2026 | 16:12:33.236 | 1,290 | 200.000 | 1,300 | 4.058 |