NASDAQ 100/OS/Put [25500]/VONT
WKN VK94L0
ISIN DE000VK94L05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 09:43:17.624 | 1,950 | 51.453 | 1,960 | 40.000 |
| 25.02.2026 | 09:34:20.981 | 1,960 | 45.500 | 1,970 | 40.000 |
| 25.02.2026 | 09:32:04.203 | 1,970 | 45.252 | 1,980 | 400.000 |
| 25.02.2026 | 09:27:44.391 | - | - | - | - |
| 25.02.2026 | 09:27:13.269 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 09:25:18.458 | 1,960 | 40.500 | 1,970 | 40.000 |
| 25.02.2026 | 09:24:42.033 | 1,960 | 41.005 | 1,970 | 40.000 |
| 25.02.2026 | 09:00:40.232 | 1,970 | 40.505 | 1,980 | 40.000 |
| 25.02.2026 | 09:00:06.043 | 1,980 | 41.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:52:01.830 | 1,980 | 41.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:47:06.487 | 1,980 | 41.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:23:53.811 | 1,970 | 40.505 | 1,980 | 40.000 |
| 25.02.2026 | 08:23:12.823 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:22:21.807 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:21:52.495 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:20:20.875 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:17:53.229 | - | - | - | - |
| 25.02.2026 | 08:16:06.646 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:15:33.489 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:14:20.708 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:08:25.021 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:07:50.814 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:06:15.307 | 1,980 | 40.000 | 1,990 | 40.000 |
| 25.02.2026 | 08:04:47.545 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:04:07.239 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:03:12.048 | 1,970 | 40.000 | 1,980 | 40.000 |
| 25.02.2026 | 08:02:27.405 | 1,970 | 40.000 | 1,980 | 400.000 |
| 25.02.2026 | 08:00:42.454 | 1,970 | 49.552 | 1,980 | 40.000 |
| 25.02.2026 | 08:00:06.126 | 1,970 | 49.552 | 1,980 | 40.000 |
| 25.02.2026 | 07:52:01.653 | - | - | - | - |
| 25.02.2026 | 07:45:56.984 | - | - | - | - |
| 25.02.2026 | 07:41:32.678 | - | - | - | - |
| 25.02.2026 | 07:30:04.344 | - | - | - | - |
| 25.02.2026 | 07:10:00.188 | - | - | - | - |
| 25.02.2026 | 07:08:34.413 | - | - | - | - |
| 24.02.2026 | 22:00:36.940 | - | - | - | - |
| 24.02.2026 | 21:59:47.603 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 21:57:46.728 | 1,980 | 40.000 | 1,990 | 40.000 |
| 24.02.2026 | 21:51:39.281 | 1,970 | 40.200 | 1,980 | 400.000 |
| 24.02.2026 | 21:50:47.194 | 1,970 | 50.200 | 1,980 | 400.000 |
| 24.02.2026 | 21:50:17.694 | 1,970 | 40.200 | 1,980 | 400.000 |
| 24.02.2026 | 21:48:56.992 | 1,980 | 50.500 | 1,990 | 40.000 |
| 24.02.2026 | 21:47:25.251 | 1,980 | 50.000 | 1,990 | 40.000 |
| 24.02.2026 | 21:44:17.828 | 1,980 | 50.000 | 1,990 | 400.000 |
| 24.02.2026 | 21:42:52.171 | 1,990 | 44.450 | 2,000 | 40.000 |
| 24.02.2026 | 21:38:09.708 | 1,990 | 40.400 | 2,000 | 40.000 |
| 24.02.2026 | 21:37:35.326 | 1,990 | 40.000 | 2,000 | 40.000 |
| 24.02.2026 | 21:33:05.103 | - | - | - | - |
| 24.02.2026 | 21:26:30.143 | - | - | - | - |
| 24.02.2026 | 21:24:51.369 | 1,990 | 42.000 | 2,000 | 40.000 |
| 24.02.2026 | 21:23:22.759 | 1,990 | 40.000 | 2,000 | 40.000 |
| 24.02.2026 | 21:19:52.585 | 1,990 | 41.002 | 2,000 | 40.000 |
| 24.02.2026 | 21:16:23.333 | - | - | - | - |
| 24.02.2026 | 21:14:38.516 | 1,990 | 41.667 | 2,000 | 41.667 |
| 24.02.2026 | 21:12:14.442 | 1,990 | 40.800 | 2,000 | 40.000 |
| 24.02.2026 | 21:11:08.668 | 1,990 | 40.800 | 2,000 | 40.000 |
| 24.02.2026 | 21:10:27.478 | 1,990 | 40.300 | 2,000 | 40.000 |
| 24.02.2026 | 21:07:23.773 | 1,990 | 41.500 | 2,000 | 40.000 |
| 24.02.2026 | 21:05:07.512 | 1,990 | 40.999 | 2,000 | 40.000 |
| 24.02.2026 | 21:00:47.038 | 1,980 | 50.000 | 1,990 | 400.000 |
| 24.02.2026 | 21:00:08.838 | 1,990 | 42.500 | 2,000 | 40.000 |
| 24.02.2026 | 20:58:29.059 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 20:57:38.684 | 1,980 | 50.000 | 1,990 | 400.000 |
| 24.02.2026 | 20:54:50.734 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 20:54:19.062 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 20:51:06.737 | 1,980 | 40.000 | 1,990 | 400.000 |
| 24.02.2026 | 20:50:24.506 | 1,980 | 40.000 | 1,990 | 400.000 |
| 24.02.2026 | 20:46:52.925 | 1,990 | 41.150 | 2,000 | 40.000 |
| 24.02.2026 | 20:42:42.876 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 20:42:05.761 | 1,990 | 40.000 | 2,000 | 400.000 |
| 24.02.2026 | 20:41:34.481 | 1,980 | 40.000 | 1,990 | 400.000 |
| 24.02.2026 | 20:39:54.009 | 1,990 | 40.000 | 2,000 | 40.000 |
| 24.02.2026 | 20:35:29.617 | 1,990 | 40.549 | 2,000 | 40.000 |
| 24.02.2026 | 20:33:06.809 | 1,990 | 41.250 | 2,000 | 40.000 |
| 24.02.2026 | 20:32:07.352 | 1,990 | 40.000 | 2,000 | 40.000 |
| 24.02.2026 | 20:23:21.624 | 1,990 | 40.800 | 2,000 | 40.000 |
| 24.02.2026 | 20:19:46.776 | 1,990 | 40.245 | 2,000 | 40.000 |
| 24.02.2026 | 20:17:41.811 | 2,000 | 40.000 | 2,010 | 400.000 |
| 24.02.2026 | 20:13:31.674 | 1,990 | 41.000 | 2,000 | 40.000 |
| 24.02.2026 | 20:12:23.404 | 1,990 | 40.000 | 2,000 | 40.000 |
| 24.02.2026 | 20:11:39.590 | 1,990 | 40.000 | 2,000 | 41.040 |
| 24.02.2026 | 20:10:13.338 | 1,980 | 40.000 | 1,990 | 400.000 |
| 24.02.2026 | 20:09:34.060 | 1,990 | 40.000 | 2,000 | 400.790 |
| 24.02.2026 | 20:09:03.949 | 1,980 | 40.000 | 1,990 | 40.000 |
| 24.02.2026 | 20:06:23.720 | 1,980 | 41.000 | 1,990 | 40.000 |
| 24.02.2026 | 20:05:39.203 | 1,980 | 40.500 | 1,990 | 40.000 |
| 24.02.2026 | 20:04:36.098 | 1,980 | 41.000 | 1,990 | 40.000 |
| 24.02.2026 | 20:03:52.032 | 1,980 | 40.979 | 1,990 | 40.000 |
| 24.02.2026 | 20:02:56.147 | 1,990 | 40.000 | 2,000 | 400.790 |
| 24.02.2026 | 20:02:03.869 | 1,990 | 40.000 | 2,000 | 400.790 |
| 24.02.2026 | 20:00:04.878 | 1,980 | 40.000 | 1,990 | 40.000 |
| 24.02.2026 | 19:59:31.916 | 1,980 | 40.065 | 1,990 | 40.000 |
| 24.02.2026 | 19:56:57.350 | 1,980 | 40.250 | 1,990 | 40.000 |
| 24.02.2026 | 19:53:47.200 | 1,980 | 40.500 | 1,990 | 40.000 |
| 24.02.2026 | 19:52:06.136 | 1,980 | 40.000 | 1,990 | 40.000 |
| 24.02.2026 | 19:51:06.754 | - | - | - | - |
| 24.02.2026 | 19:48:43.725 | 1,990 | 40.000 | 2,000 | 400.790 |
| 24.02.2026 | 19:48:07.588 | 1,990 | 40.000 | 2,000 | 400.790 |
| 24.02.2026 | 19:46:54.901 | 1,980 | 40.500 | 1,990 | 40.000 |
| 24.02.2026 | 19:31:17.987 | 1,980 | 40.000 | 1,990 | 400.000 |