Aixtron SE/CapBonus/20/Call/VONT
WKN VK942B
ISIN DE000VK942B3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:08.559 | - | - | - | - |
| 09.01.2026 | 21:54:07.143 | 17,550 | 2.500 | 20,000 | 2.500 |
| 09.01.2026 | 21:00:09.259 | 17,550 | 2.500 | 20,000 | 2.500 |
| 09.01.2026 | 20:30:08.885 | 17,550 | 2.500 | 20,000 | 2.500 |
| 09.01.2026 | 20:00:05.800 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 19:57:38.645 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 19:52:32.479 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 18:38:37.478 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 18:31:24.549 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 18:30:25.433 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 18:29:41.625 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 18:00:18.550 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:59:37.619 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:58:35.054 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:57:38.469 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:55:55.845 | 17,950 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:55:22.978 | 17,960 | 5.000 | 20,000 | 5.000 |
| 09.01.2026 | 17:36:04.327 | 17,950 | 4.900 | 20,000 | 4.900 |
| 09.01.2026 | 17:35:22.936 | 17,730 | 490 | 20,000 | 490 |
| 09.01.2026 | 17:32:12.886 | 17,720 | 490 | 20,000 | 490 |
| 09.01.2026 | 17:30:56.318 | 18,520 | 1.230 | 18,850 | 1.230 |
| 09.01.2026 | 17:29:32.396 | - | - | - | - |
| 09.01.2026 | 17:28:56.048 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 17:28:20.587 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 17:27:25.923 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 17:20:11.459 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:19:40.271 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:17:22.852 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:16:23.051 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:14:58.429 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:13:14.144 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 17:10:32.582 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:09:16.586 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:08:38.548 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:07:36.572 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:06:59.965 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:05:21.993 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:02:32.497 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 17:01:57.906 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 17:00:53.270 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 16:59:57.433 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 16:57:54.336 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 16:55:28.428 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 16:51:34.859 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 16:49:52.858 | 18,540 | 12.300 | 18,650 | 12.300 |
| 09.01.2026 | 16:47:25.421 | 18,530 | 12.300 | 18,640 | 12.300 |
| 09.01.2026 | 16:43:51.472 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 16:43:10.943 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:41:45.152 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:40:48.565 | 18,500 | 12.300 | 18,610 | 12.300 |
| 09.01.2026 | 16:39:25.653 | 18,510 | 12.400 | 18,620 | 12.400 |
| 09.01.2026 | 16:38:19.748 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:34:47.576 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 16:33:17.321 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 16:32:33.204 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:31:19.359 | 18,520 | 12.300 | 18,630 | 12.300 |
| 09.01.2026 | 16:30:25.814 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:29:25.972 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:28:46.971 | 18,510 | 12.400 | 18,620 | 12.400 |
| 09.01.2026 | 16:28:09.091 | 18,510 | 12.300 | 18,620 | 12.300 |
| 09.01.2026 | 16:27:11.508 | 18,510 | 12.400 | 18,620 | 12.400 |
| 09.01.2026 | 16:26:42.128 | 18,500 | 12.400 | 18,610 | 12.400 |
| 09.01.2026 | 16:26:07.113 | 18,490 | 12.400 | 18,600 | 12.400 |
| 09.01.2026 | 16:25:31.602 | 18,480 | 12.400 | 18,590 | 12.400 |
| 09.01.2026 | 16:24:36.171 | 18,480 | 12.400 | 18,590 | 12.400 |
| 09.01.2026 | 16:24:04.757 | 18,490 | 12.400 | 18,600 | 12.400 |
| 09.01.2026 | 16:22:35.032 | 18,490 | 12.400 | 18,600 | 12.400 |
| 09.01.2026 | 16:21:41.144 | 18,470 | 12.500 | 18,580 | 12.500 |
| 09.01.2026 | 16:20:01.089 | 18,470 | 12.500 | 18,580 | 12.500 |
| 09.01.2026 | 16:18:36.223 | 18,460 | 12.500 | 18,570 | 12.500 |
| 09.01.2026 | 16:14:44.718 | 18,450 | 12.500 | 18,560 | 12.500 |
| 09.01.2026 | 16:14:08.445 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 16:12:49.132 | 18,430 | 12.500 | 18,540 | 12.500 |
| 09.01.2026 | 16:11:55.251 | 18,430 | 12.500 | 18,540 | 12.500 |
| 09.01.2026 | 16:07:38.373 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 16:06:56.907 | 18,450 | 12.500 | 18,560 | 12.500 |
| 09.01.2026 | 16:04:59.235 | 18,450 | 12.500 | 18,560 | 12.500 |
| 09.01.2026 | 16:03:40.051 | 18,460 | 12.500 | 18,570 | 12.500 |
| 09.01.2026 | 16:01:27.663 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 16:00:57.465 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 15:58:24.251 | 18,460 | 12.500 | 18,570 | 12.500 |
| 09.01.2026 | 15:56:16.706 | 18,450 | 12.500 | 18,560 | 12.500 |
| 09.01.2026 | 15:55:43.320 | 18,430 | 12.500 | 18,540 | 12.500 |
| 09.01.2026 | 15:54:43.573 | 18,450 | 12.500 | 18,560 | 12.500 |
| 09.01.2026 | 15:53:54.406 | 18,460 | 12.500 | 18,570 | 12.500 |
| 09.01.2026 | 15:51:58.523 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 15:49:00.472 | 18,420 | 12.500 | 18,530 | 12.500 |
| 09.01.2026 | 15:47:41.163 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 15:46:32.621 | 18,440 | 12.500 | 18,550 | 12.500 |
| 09.01.2026 | 15:45:25.200 | 18,430 | 12.500 | 18,540 | 12.500 |
| 09.01.2026 | 15:44:37.135 | 18,430 | 12.500 | 18,540 | 12.500 |
| 09.01.2026 | 15:43:00.316 | 18,450 | 12.600 | 18,550 | 12.600 |
| 09.01.2026 | 15:42:29.184 | 18,440 | 12.600 | 18,540 | 12.600 |
| 09.01.2026 | 15:41:36.245 | 18,430 | 12.600 | 18,530 | 12.600 |
| 09.01.2026 | 15:40:55.808 | 18,430 | 12.600 | 18,530 | 12.600 |
| 09.01.2026 | 15:39:29.371 | 18,420 | 12.600 | 18,520 | 12.600 |
| 09.01.2026 | 15:38:33.077 | 18,430 | 12.600 | 18,530 | 12.600 |
| 09.01.2026 | 15:37:57.632 | 18,440 | 12.600 | 18,540 | 12.600 |
| 09.01.2026 | 15:36:08.844 | 18,420 | 12.600 | 18,520 | 12.600 |
| 09.01.2026 | 15:34:27.342 | 18,420 | 12.600 | 18,520 | 12.600 |