Deutsche Bank AG/CapBonus/36/Call/VONT
WKN VK940H
ISIN DE000VK940H4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:13:47.388 | 35,770 | 9.900 | 35,800 | 1.980 |
| 26.11.2025 | 18:12:40.674 | 35,760 | 9.900 | 35,790 | 1.980 |
| 26.11.2025 | 18:11:59.230 | 35,760 | 9.900 | 35,790 | 1.980 |
| 26.11.2025 | 18:10:56.779 | 35,770 | 9.900 | 35,800 | 1.980 |
| 26.11.2025 | 18:08:29.594 | 35,760 | 9.900 | 35,790 | 1.980 |
| 26.11.2025 | 18:06:23.910 | 35,770 | 9.900 | 35,800 | 1.980 |
| 26.11.2025 | 18:05:19.658 | 35,760 | 9.900 | 35,790 | 1.980 |
| 26.11.2025 | 18:02:49.225 | 35,770 | 9.900 | 35,800 | 1.980 |
| 26.11.2025 | 18:02:04.044 | 35,760 | 9.900 | 35,790 | 1.980 |
| 26.11.2025 | 18:00:56.659 | 35,770 | 9.900 | 35,800 | 1.980 |
| 26.11.2025 | 18:00:10.198 | - | - | - | - |
| 26.11.2025 | 17:58:28.247 | 35,770 | 9.900 | 35,810 | 1.980 |
| 26.11.2025 | 17:57:46.854 | 35,770 | 9.800 | 35,810 | 1.960 |
| 26.11.2025 | 17:56:50.428 | 35,770 | 9.900 | 35,810 | 1.980 |
| 26.11.2025 | 17:36:17.734 | 35,770 | 9.800 | 35,810 | 1.960 |
| 26.11.2025 | 17:29:32.449 | - | - | - | - |
| 26.11.2025 | 17:26:52.496 | 35,770 | 28.620 | 35,810 | 3.280 |
| 26.11.2025 | 17:25:48.542 | 35,770 | 28.620 | 35,810 | 3.280 |
| 26.11.2025 | 17:25:17.868 | 35,770 | 28.620 | 35,810 | 3.280 |
| 26.11.2025 | 17:24:42.428 | 35,770 | 28.620 | 35,810 | 3.280 |
| 26.11.2025 | 17:23:49.387 | 35,770 | 31.900 | 35,810 | 3.280 |
| 26.11.2025 | 17:21:53.951 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 17:21:23.587 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:20:41.239 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:19:03.486 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 17:16:03.184 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:15:14.643 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:13:24.864 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 17:10:18.604 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 17:09:03.225 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:08:14.836 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:07:39.350 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 17:05:39.616 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 17:03:16.520 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:54:03.344 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:51:49.480 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:50:44.829 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:50:00.546 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:46:37.312 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:45:30.518 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:43:46.549 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:42:08.014 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:41:28.657 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:38:36.574 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:38:06.947 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:34:56.690 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:33:35.146 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:32:58.943 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:32:22.597 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:30:02.876 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:18:56.091 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 16:05:27.047 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 16:04:47.995 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 16:02:36.985 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 16:01:52.438 | 35,750 | 16.400 | 35,790 | 3.280 |
| 26.11.2025 | 16:00:02.664 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:52:04.790 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:50:23.130 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:47:16.833 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:45:18.424 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:44:43.137 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:43:23.897 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:42:20.305 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:40:52.695 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:38:03.453 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:37:25.970 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:36:28.604 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:35:43.032 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:34:28.475 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:32:56.020 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 15:23:31.720 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:22:54.799 | 35,750 | 16.400 | 35,790 | 3.280 |
| 26.11.2025 | 15:20:59.944 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:20:29.014 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 15:12:13.794 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 15:09:02.631 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 15:08:02.450 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 15:07:12.832 | 35,750 | 16.400 | 35,790 | 3.280 |
| 26.11.2025 | 15:06:41.627 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 15:05:30.294 | 35,760 | 16.500 | 35,800 | 3.300 |
| 26.11.2025 | 15:00:06.336 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:58:35.240 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:57:39.913 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:53:50.150 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:53:07.978 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:51:09.481 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:47:56.781 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:46:13.733 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:45:36.661 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:45:02.330 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:42:17.223 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:36:58.817 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:36:24.320 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:35:50.289 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:35:06.748 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:34:08.431 | 35,760 | 16.400 | 35,800 | 3.280 |
| 26.11.2025 | 14:33:34.129 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:32:43.055 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:31:04.143 | 35,770 | 16.400 | 35,810 | 3.280 |
| 26.11.2025 | 14:30:06.025 | 35,760 | 16.400 | 35,800 | 3.280 |