Deutsche Bank AG/CapBonus/38/Call/VONT
WKN VK9403
ISIN DE000VK94039
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:57:13.938 | 31,050 | 1.000 | 31,340 | 1.000 |
| 02.04.2026 | 21:55:49.347 | 31,090 | 1.000 | 31,380 | 1.000 |
| 02.04.2026 | 21:54:42.029 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 21:52:48.903 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 21:51:09.158 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 21:50:28.273 | 31,050 | 1.000 | 31,340 | 1.000 |
| 02.04.2026 | 21:45:28.802 | 31,040 | 1.000 | 31,330 | 1.000 |
| 02.04.2026 | 21:43:17.379 | 31,020 | 1.000 | 31,310 | 1.000 |
| 02.04.2026 | 21:41:32.162 | 31,040 | 1.000 | 31,330 | 1.000 |
| 02.04.2026 | 21:39:58.261 | 31,050 | 1.000 | 31,340 | 1.000 |
| 02.04.2026 | 21:36:02.649 | 31,020 | 1.000 | 31,310 | 1.000 |
| 02.04.2026 | 21:33:38.888 | 31,000 | 1.000 | 31,290 | 1.000 |
| 02.04.2026 | 21:31:35.016 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 21:30:45.088 | 31,040 | 1.000 | 31,330 | 1.000 |
| 02.04.2026 | 21:27:36.954 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 21:23:33.245 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 21:22:59.046 | 31,090 | 1.000 | 31,380 | 1.000 |
| 02.04.2026 | 21:21:00.053 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 21:19:03.353 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 21:10:14.428 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 21:02:50.710 | 31,050 | 1.000 | 31,340 | 1.000 |
| 02.04.2026 | 21:02:17.005 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 20:57:34.224 | 31,070 | 1.000 | 31,360 | 1.000 |
| 02.04.2026 | 20:55:37.060 | 31,050 | 1.000 | 31,340 | 1.000 |
| 02.04.2026 | 20:50:42.142 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 20:49:08.499 | 31,040 | 1.000 | 31,330 | 1.000 |
| 02.04.2026 | 20:45:33.024 | 31,060 | 1.000 | 31,350 | 1.000 |
| 02.04.2026 | 20:33:55.188 | 30,960 | 1.000 | 31,250 | 1.000 |
| 02.04.2026 | 20:16:59.361 | 31,040 | 1.000 | 31,330 | 1.000 |
| 02.04.2026 | 20:12:14.184 | 31,020 | 1.000 | 31,310 | 1.000 |
| 02.04.2026 | 20:08:16.313 | 31,000 | 1.000 | 31,290 | 1.000 |
| 02.04.2026 | 20:00:03.532 | 31,000 | 1.200 | 31,260 | 1.200 |
| 02.04.2026 | 19:58:57.047 | 30,980 | 1.200 | 31,240 | 1.200 |
| 02.04.2026 | 19:58:16.342 | 31,000 | 1.200 | 31,260 | 1.200 |
| 02.04.2026 | 19:57:25.843 | 30,980 | 1.200 | 31,240 | 1.200 |
| 02.04.2026 | 19:53:25.300 | 30,980 | 1.200 | 31,240 | 1.200 |
| 02.04.2026 | 19:52:48.071 | 30,960 | 1.200 | 31,220 | 1.200 |
| 02.04.2026 | 19:51:26.667 | 31,000 | 1.200 | 31,260 | 1.200 |
| 02.04.2026 | 19:50:49.316 | 30,980 | 1.200 | 31,240 | 1.200 |
| 02.04.2026 | 19:50:18.897 | 30,980 | 1.200 | 31,240 | 1.200 |
| 02.04.2026 | 19:49:42.594 | 30,960 | 1.200 | 31,220 | 1.200 |
| 02.04.2026 | 19:48:35.101 | 31,000 | 1.200 | 31,260 | 1.200 |
| 02.04.2026 | 19:35:05.515 | 31,070 | 1.200 | 31,330 | 1.200 |
| 02.04.2026 | 19:34:26.175 | 31,020 | 1.200 | 31,280 | 1.200 |
| 02.04.2026 | 19:32:03.545 | 31,000 | 1.200 | 31,260 | 1.200 |
| 02.04.2026 | 19:23:10.571 | 31,080 | 1.200 | 31,340 | 1.200 |
| 02.04.2026 | 19:16:42.775 | 31,060 | 1.200 | 31,320 | 1.200 |
| 02.04.2026 | 19:16:08.592 | 30,970 | 1.200 | 31,230 | 1.200 |
| 02.04.2026 | 19:15:38.593 | 30,970 | 1.200 | 31,230 | 1.200 |
| 02.04.2026 | 19:14:30.319 | 31,050 | 1.200 | 31,310 | 1.200 |
| 02.04.2026 | 19:03:31.509 | 30,960 | 1.200 | 31,220 | 1.200 |
| 02.04.2026 | 19:00:42.197 | 30,770 | 1.200 | 31,030 | 1.200 |
| 02.04.2026 | 18:59:54.852 | 30,790 | 1.200 | 31,050 | 1.200 |
| 02.04.2026 | 18:39:32.409 | 30,790 | 1.200 | 31,050 | 1.200 |
| 02.04.2026 | 18:37:42.688 | 30,750 | 1.200 | 31,010 | 1.200 |
| 02.04.2026 | 18:32:47.454 | 30,750 | 1.200 | 31,010 | 1.200 |
| 02.04.2026 | 18:28:46.906 | 30,660 | 1.200 | 30,920 | 1.200 |
| 02.04.2026 | 18:27:26.384 | 30,660 | 1.200 | 30,920 | 1.200 |
| 02.04.2026 | 18:23:37.773 | 30,640 | 1.200 | 30,900 | 1.200 |
| 02.04.2026 | 18:22:24.143 | 30,660 | 1.200 | 30,920 | 1.200 |
| 02.04.2026 | 18:21:55.003 | 30,640 | 1.200 | 30,900 | 1.200 |
| 02.04.2026 | 18:19:45.965 | 30,680 | 1.200 | 30,940 | 1.200 |
| 02.04.2026 | 18:19:03.612 | 30,690 | 1.200 | 30,950 | 1.200 |
| 02.04.2026 | 18:18:23.582 | 30,710 | 1.200 | 30,970 | 1.200 |
| 02.04.2026 | 18:16:41.550 | 30,730 | 1.200 | 30,990 | 1.200 |
| 02.04.2026 | 18:15:54.318 | 30,710 | 1.200 | 30,970 | 1.200 |
| 02.04.2026 | 18:14:45.231 | 30,710 | 1.200 | 30,970 | 1.200 |
| 02.04.2026 | 18:13:35.580 | 30,710 | 1.200 | 30,970 | 1.200 |
| 02.04.2026 | 18:10:59.544 | 30,690 | 1.200 | 30,950 | 1.200 |
| 02.04.2026 | 18:09:06.469 | 30,680 | 1.200 | 30,940 | 1.200 |
| 02.04.2026 | 18:04:13.604 | 30,730 | 1.200 | 30,990 | 1.200 |
| 02.04.2026 | 18:03:40.366 | 30,730 | 1.200 | 30,990 | 1.200 |
| 02.04.2026 | 18:00:34.141 | 30,750 | 1.200 | 31,010 | 1.200 |
| 02.04.2026 | 17:59:39.636 | 30,750 | 1.200 | 31,010 | 1.200 |
| 02.04.2026 | 17:56:10.035 | 30,770 | 1.200 | 31,030 | 1.200 |
| 02.04.2026 | 17:53:47.990 | 30,720 | 1.200 | 30,980 | 1.200 |
| 02.04.2026 | 17:52:52.717 | 30,660 | 1.200 | 30,920 | 1.200 |
| 02.04.2026 | 17:52:18.267 | 30,660 | 1.200 | 30,920 | 1.200 |
| 02.04.2026 | 17:51:46.122 | 30,590 | 1.200 | 30,850 | 1.200 |
| 02.04.2026 | 17:50:38.769 | 30,620 | 1.200 | 30,880 | 1.200 |
| 02.04.2026 | 17:47:06.499 | 30,640 | 1.200 | 30,900 | 1.200 |
| 02.04.2026 | 17:44:55.398 | 30,680 | 1.200 | 30,940 | 1.200 |
| 02.04.2026 | 17:44:18.610 | 30,680 | 1.200 | 30,940 | 1.200 |
| 02.04.2026 | 17:43:44.768 | 30,640 | 1.200 | 30,900 | 1.200 |
| 02.04.2026 | 17:29:33.940 | - | - | - | - |
| 02.04.2026 | 17:27:01.647 | 30,690 | 9.800 | 30,730 | 9.800 |
| 02.04.2026 | 17:25:56.088 | 30,620 | 9.800 | 30,660 | 9.800 |
| 02.04.2026 | 17:25:20.774 | 30,590 | 9.800 | 30,630 | 9.800 |
| 02.04.2026 | 17:24:50.509 | 30,620 | 9.800 | 30,660 | 9.800 |
| 02.04.2026 | 17:23:06.016 | 30,620 | 9.800 | 30,660 | 9.800 |
| 02.04.2026 | 17:20:24.973 | 30,660 | 9.800 | 30,700 | 9.800 |
| 02.04.2026 | 17:18:49.107 | 30,670 | 9.800 | 30,710 | 9.800 |
| 02.04.2026 | 17:16:42.875 | 30,710 | 9.800 | 30,750 | 9.800 |
| 02.04.2026 | 17:15:35.560 | 30,730 | 9.800 | 30,770 | 9.800 |
| 02.04.2026 | 17:13:49.512 | 30,770 | 9.800 | 30,810 | 9.800 |
| 02.04.2026 | 17:13:17.517 | 30,770 | 9.800 | 30,810 | 9.800 |
| 02.04.2026 | 17:12:41.673 | 30,760 | 9.800 | 30,800 | 9.800 |
| 02.04.2026 | 17:12:10.941 | 30,720 | 9.800 | 30,760 | 9.800 |
| 02.04.2026 | 17:08:39.416 | 30,630 | 9.800 | 30,670 | 9.800 |
| 02.04.2026 | 17:07:33.596 | 30,630 | 9.800 | 30,670 | 9.800 |