Solactive Bitcoin Holder Index/Call/VONT
WKN VK934L
ISIN DE000VK934L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 22:00:35.109 | - | - | - | - |
| 06.02.2026 | 22:00:35.109 | - | - | - | - |
| 06.02.2026 | 22:00:01.986 | 59,160 | 1.691 | 59,750 | 1.675 |
| 06.02.2026 | 22:00:01.986 | 59,160 | 1.691 | 59,750 | 1.675 |
| 06.02.2026 | 21:59:34.034 | 59,390 | 1.685 | 59,980 | 1.668 |
| 06.02.2026 | 21:59:34.034 | 59,390 | 1.685 | 59,980 | 1.668 |
| 06.02.2026 | 21:58:54.637 | 59,490 | 1.682 | 60,080 | 1.665 |
| 06.02.2026 | 21:58:54.637 | 59,490 | 1.682 | 60,080 | 1.665 |
| 06.02.2026 | 21:58:20.271 | 59,520 | 1.681 | 60,120 | 1.664 |
| 06.02.2026 | 21:58:20.271 | 59,520 | 1.681 | 60,120 | 1.664 |
| 06.02.2026 | 21:57:49.902 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:57:49.902 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:57:10.069 | 59,530 | 1.681 | 60,130 | 1.664 |
| 06.02.2026 | 21:57:10.069 | 59,530 | 1.681 | 60,130 | 1.664 |
| 06.02.2026 | 21:56:33.335 | 59,480 | 1.682 | 60,070 | 1.666 |
| 06.02.2026 | 21:56:33.335 | 59,480 | 1.682 | 60,070 | 1.666 |
| 06.02.2026 | 21:56:03.061 | 59,560 | 1.680 | 60,160 | 1.663 |
| 06.02.2026 | 21:56:03.061 | 59,560 | 1.680 | 60,160 | 1.663 |
| 06.02.2026 | 21:55:19.912 | 59,500 | 1.682 | 60,100 | 1.665 |
| 06.02.2026 | 21:55:19.912 | 59,500 | 1.682 | 60,100 | 1.665 |
| 06.02.2026 | 21:54:47.369 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:54:47.369 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:54:00.248 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:54:00.248 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:53:28.849 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:53:28.849 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:52:57.694 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:52:47.750 | 59,630 | 1.678 | 60,230 | 1.661 |
| 06.02.2026 | 21:52:19.375 | 59,650 | 1.677 | 60,250 | 1.661 |
| 06.02.2026 | 21:52:09.345 | 59,640 | 1.678 | 60,240 | 1.661 |
| 06.02.2026 | 21:51:49.254 | 59,630 | 1.678 | 60,230 | 1.661 |
| 06.02.2026 | 21:51:29.986 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:51:04.896 | 59,660 | 1.677 | 60,260 | 1.660 |
| 06.02.2026 | 21:50:45.739 | 59,650 | 1.677 | 60,250 | 1.661 |
| 06.02.2026 | 21:50:25.518 | 59,630 | 1.678 | 60,230 | 1.661 |
| 06.02.2026 | 21:50:06.708 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:49:53.235 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:49:38.134 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:49:19.072 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:48:53.626 | 59,560 | 1.680 | 60,160 | 1.663 |
| 06.02.2026 | 21:48:42.569 | 59,570 | 1.680 | 60,170 | 1.663 |
| 06.02.2026 | 21:48:16.496 | 59,670 | 1.677 | 60,270 | 1.660 |
| 06.02.2026 | 21:48:02.481 | 59,680 | 1.677 | 60,280 | 1.660 |
| 06.02.2026 | 21:47:42.426 | 59,670 | 1.677 | 60,270 | 1.660 |
| 06.02.2026 | 21:47:21.904 | 59,650 | 1.677 | 60,250 | 1.661 |
| 06.02.2026 | 21:47:08.976 | 59,660 | 1.677 | 60,260 | 1.660 |
| 06.02.2026 | 21:46:48.004 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:46:35.607 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:46:12.524 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:46:02.416 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:45:36.243 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:45:26.364 | 59,630 | 1.678 | 60,230 | 1.661 |
| 06.02.2026 | 21:45:03.022 | 59,640 | 1.678 | 60,240 | 1.661 |
| 06.02.2026 | 21:44:42.774 | 59,610 | 1.679 | 60,210 | 1.662 |
| 06.02.2026 | 21:44:32.588 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:44:10.463 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:43:56.690 | 59,590 | 1.679 | 60,190 | 1.662 |
| 06.02.2026 | 21:43:37.114 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:43:06.880 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:43:06.880 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:42:24.735 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:42:24.735 | 59,620 | 1.678 | 60,220 | 1.662 |
| 06.02.2026 | 21:41:53.420 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:41:53.420 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:41:20.354 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:41:20.354 | 59,600 | 1.679 | 60,200 | 1.662 |
| 06.02.2026 | 21:40:32.862 | 59,550 | 1.680 | 60,150 | 1.664 |
| 06.02.2026 | 21:40:32.862 | 59,550 | 1.680 | 60,150 | 1.664 |
| 06.02.2026 | 21:40:02.814 | 59,510 | 1.681 | 60,110 | 1.665 |
| 06.02.2026 | 21:40:02.814 | 59,510 | 1.681 | 60,110 | 1.665 |
| 06.02.2026 | 21:39:31.561 | 59,560 | 1.680 | 60,160 | 1.663 |
| 06.02.2026 | 21:39:31.561 | 59,560 | 1.680 | 60,160 | 1.663 |
| 06.02.2026 | 21:38:58.009 | 59,570 | 1.680 | 60,170 | 1.663 |
| 06.02.2026 | 21:38:58.009 | 59,570 | 1.680 | 60,170 | 1.663 |
| 06.02.2026 | 21:38:23.734 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:38:23.734 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:37:51.630 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:37:51.630 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:37:18.221 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:37:18.221 | 59,580 | 1.679 | 60,180 | 1.663 |
| 06.02.2026 | 21:36:39.151 | 59,550 | 1.680 | 60,150 | 1.664 |
| 06.02.2026 | 21:36:39.151 | 59,550 | 1.680 | 60,150 | 1.664 |
| 06.02.2026 | 21:36:05.723 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:36:05.723 | 59,540 | 1.681 | 60,140 | 1.664 |
| 06.02.2026 | 21:35:32.644 | 59,520 | 1.681 | 60,120 | 1.664 |
| 06.02.2026 | 21:35:32.644 | 59,520 | 1.681 | 60,120 | 1.664 |
| 06.02.2026 | 21:34:55.682 | 59,510 | 1.681 | 60,110 | 1.665 |
| 06.02.2026 | 21:34:55.682 | 59,510 | 1.681 | 60,110 | 1.665 |
| 06.02.2026 | 21:34:17.063 | 59,500 | 1.682 | 60,100 | 1.665 |
| 06.02.2026 | 21:34:17.063 | 59,500 | 1.682 | 60,100 | 1.665 |
| 06.02.2026 | 21:33:38.793 | 59,360 | 1.686 | 59,950 | 1.669 |
| 06.02.2026 | 21:33:38.793 | 59,360 | 1.686 | 59,950 | 1.669 |
| 06.02.2026 | 21:33:06.498 | 59,340 | 1.686 | 59,930 | 1.670 |
| 06.02.2026 | 21:33:06.498 | 59,340 | 1.686 | 59,930 | 1.670 |
| 06.02.2026 | 21:32:27.019 | 59,340 | 1.686 | 59,930 | 1.670 |
| 06.02.2026 | 21:32:27.019 | 59,340 | 1.686 | 59,930 | 1.670 |
| 06.02.2026 | 21:31:56.891 | 59,280 | 1.688 | 59,870 | 1.671 |
| 06.02.2026 | 21:31:56.891 | 59,280 | 1.688 | 59,870 | 1.671 |
| 06.02.2026 | 21:31:24.936 | 59,240 | 1.689 | 59,830 | 1.672 |
| 06.02.2026 | 21:31:24.936 | 59,240 | 1.689 | 59,830 | 1.672 |