Solactive Bitcoin Holder Index/Call/VONT
WKN VK934L
ISIN DE000VK934L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:32.154 | - | - | - | - |
| 10.10.2025 | 21:59:58.844 | 107,380 | 932 | 108,450 | 923 |
| 10.10.2025 | 21:59:28.239 | 107,300 | 933 | 108,370 | 924 |
| 10.10.2025 | 21:58:51.968 | 107,420 | 932 | 108,490 | 923 |
| 10.10.2025 | 21:58:18.512 | 107,450 | 932 | 108,520 | 922 |
| 10.10.2025 | 21:57:47.940 | 107,410 | 932 | 108,480 | 923 |
| 10.10.2025 | 21:57:14.556 | 107,380 | 932 | 108,450 | 923 |
| 10.10.2025 | 21:56:42.112 | 107,440 | 932 | 108,510 | 923 |
| 10.10.2025 | 21:56:05.770 | 107,410 | 932 | 108,480 | 923 |
| 10.10.2025 | 21:55:33.236 | 107,480 | 931 | 108,550 | 922 |
| 10.10.2025 | 21:54:57.878 | 107,420 | 932 | 108,490 | 923 |
| 10.10.2025 | 21:54:17.910 | 107,430 | 932 | 108,500 | 923 |
| 10.10.2025 | 21:53:45.818 | 107,480 | 931 | 108,550 | 922 |
| 10.10.2025 | 21:53:13.998 | 107,410 | 932 | 108,480 | 923 |
| 10.10.2025 | 21:52:40.539 | 107,430 | 932 | 108,500 | 923 |
| 10.10.2025 | 21:52:08.213 | 107,360 | 932 | 108,430 | 923 |
| 10.10.2025 | 21:51:37.754 | 107,370 | 932 | 108,440 | 923 |
| 10.10.2025 | 21:51:04.538 | 107,330 | 933 | 108,400 | 924 |
| 10.10.2025 | 21:50:32.913 | 107,360 | 932 | 108,430 | 923 |
| 10.10.2025 | 21:49:57.283 | 107,520 | 931 | 108,600 | 922 |
| 10.10.2025 | 21:49:23.880 | 107,560 | 931 | 108,640 | 921 |
| 10.10.2025 | 21:48:40.250 | 107,450 | 932 | 108,520 | 922 |
| 10.10.2025 | 21:47:55.059 | 107,380 | 932 | 108,450 | 923 |
| 10.10.2025 | 21:47:15.081 | 107,410 | 932 | 108,480 | 923 |
| 10.10.2025 | 21:46:39.903 | 107,350 | 933 | 108,420 | 923 |
| 10.10.2025 | 21:46:07.337 | 107,360 | 932 | 108,430 | 923 |
| 10.10.2025 | 21:45:33.215 | 107,400 | 932 | 108,470 | 923 |
| 10.10.2025 | 21:44:56.474 | 107,280 | 933 | 108,350 | 924 |
| 10.10.2025 | 21:44:24.087 | 107,120 | 935 | 108,190 | 925 |
| 10.10.2025 | 21:43:53.563 | 107,080 | 935 | 108,150 | 926 |
| 10.10.2025 | 21:43:22.339 | 107,030 | 935 | 108,100 | 926 |
| 10.10.2025 | 21:42:42.479 | 106,990 | 936 | 108,060 | 926 |
| 10.10.2025 | 21:42:06.067 | 107,000 | 936 | 108,070 | 926 |
| 10.10.2025 | 21:41:34.749 | 106,760 | 938 | 107,830 | 928 |
| 10.10.2025 | 21:40:52.251 | 106,690 | 938 | 107,760 | 929 |
| 10.10.2025 | 21:40:19.501 | 106,570 | 939 | 107,640 | 930 |
| 10.10.2025 | 21:39:49.012 | 106,550 | 940 | 107,620 | 930 |
| 10.10.2025 | 21:39:17.787 | 106,550 | 940 | 107,620 | 930 |
| 10.10.2025 | 21:38:44.112 | 106,600 | 939 | 107,670 | 930 |
| 10.10.2025 | 21:38:07.683 | 106,690 | 938 | 107,760 | 929 |
| 10.10.2025 | 21:37:37.196 | 106,770 | 938 | 107,840 | 928 |
| 10.10.2025 | 21:37:05.885 | 106,720 | 938 | 107,790 | 929 |
| 10.10.2025 | 21:36:15.236 | 106,730 | 938 | 107,800 | 929 |
| 10.10.2025 | 21:35:42.655 | 106,780 | 938 | 107,850 | 928 |
| 10.10.2025 | 21:35:12.562 | 106,850 | 937 | 107,920 | 928 |
| 10.10.2025 | 21:34:37.847 | 106,840 | 937 | 107,910 | 928 |
| 10.10.2025 | 21:34:01.284 | 106,830 | 937 | 107,900 | 928 |
| 10.10.2025 | 21:33:23.004 | 106,890 | 937 | 107,960 | 927 |
| 10.10.2025 | 21:32:49.384 | 106,990 | 936 | 108,060 | 926 |
| 10.10.2025 | 21:32:06.211 | 107,000 | 936 | 108,070 | 926 |
| 10.10.2025 | 21:31:34.706 | 107,070 | 935 | 108,140 | 926 |
| 10.10.2025 | 21:31:00.821 | 107,120 | 935 | 108,190 | 925 |
| 10.10.2025 | 21:30:25.332 | 107,110 | 935 | 108,180 | 925 |
| 10.10.2025 | 21:29:52.217 | 107,110 | 935 | 108,180 | 925 |
| 10.10.2025 | 21:29:20.745 | 107,060 | 935 | 108,130 | 926 |
| 10.10.2025 | 21:28:41.886 | 107,100 | 935 | 108,170 | 925 |
| 10.10.2025 | 21:28:05.993 | 107,270 | 933 | 108,340 | 924 |
| 10.10.2025 | 21:27:36.239 | 107,320 | 933 | 108,390 | 924 |
| 10.10.2025 | 21:27:04.895 | 107,390 | 932 | 108,460 | 923 |
| 10.10.2025 | 21:26:31.741 | 107,430 | 932 | 108,500 | 923 |
| 10.10.2025 | 21:25:59.075 | 107,440 | 932 | 108,510 | 923 |
| 10.10.2025 | 21:25:12.701 | 107,350 | 933 | 108,420 | 923 |
| 10.10.2025 | 21:24:42.541 | 107,310 | 933 | 108,380 | 924 |
| 10.10.2025 | 21:24:03.852 | 107,230 | 934 | 108,300 | 924 |
| 10.10.2025 | 21:23:33.334 | 107,160 | 934 | 108,230 | 925 |
| 10.10.2025 | 21:22:58.865 | 107,210 | 934 | 108,280 | 925 |
| 10.10.2025 | 21:22:20.439 | 107,220 | 934 | 108,290 | 924 |
| 10.10.2025 | 21:21:49.134 | 107,220 | 934 | 108,290 | 924 |
| 10.10.2025 | 21:21:17.026 | 107,240 | 933 | 108,310 | 924 |
| 10.10.2025 | 21:20:46.323 | 107,350 | 933 | 108,420 | 923 |
| 10.10.2025 | 21:20:12.991 | 107,440 | 932 | 108,510 | 923 |
| 10.10.2025 | 21:19:37.616 | 107,460 | 932 | 108,530 | 922 |
| 10.10.2025 | 21:19:03.126 | 107,450 | 932 | 108,520 | 922 |
| 10.10.2025 | 21:18:18.971 | 107,460 | 932 | 108,530 | 922 |
| 10.10.2025 | 21:17:47.201 | 107,520 | 931 | 108,600 | 922 |
| 10.10.2025 | 21:11:18.294 | 107,990 | 927 | 109,070 | 918 |
| 10.10.2025 | 21:10:46.185 | 108,010 | 927 | 109,090 | 918 |
| 10.10.2025 | 21:10:11.601 | 107,970 | 927 | 109,050 | 918 |
| 10.10.2025 | 21:09:33.226 | 108,060 | 926 | 109,140 | 917 |
| 10.10.2025 | 21:09:01.613 | 108,120 | 926 | 109,200 | 917 |
| 10.10.2025 | 21:08:29.101 | 108,210 | 925 | 109,290 | 916 |
| 10.10.2025 | 21:07:57.436 | 108,320 | 924 | 109,400 | 915 |
| 10.10.2025 | 21:07:25.558 | 108,330 | 924 | 109,410 | 915 |
| 10.10.2025 | 21:06:55.212 | 108,330 | 924 | 109,410 | 915 |
| 10.10.2025 | 21:06:17.866 | 108,140 | 926 | 109,220 | 917 |
| 10.10.2025 | 21:05:46.525 | 108,110 | 926 | 109,190 | 917 |
| 10.10.2025 | 21:05:10.011 | 108,200 | 925 | 109,280 | 916 |
| 10.10.2025 | 21:04:37.477 | 108,180 | 925 | 109,260 | 916 |
| 10.10.2025 | 21:04:00.311 | 108,220 | 925 | 109,300 | 916 |
| 10.10.2025 | 21:03:19.524 | 108,170 | 925 | 109,250 | 916 |
| 10.10.2025 | 21:02:44.043 | 108,150 | 926 | 109,230 | 916 |
| 10.10.2025 | 21:02:12.782 | 108,210 | 925 | 109,290 | 916 |
| 10.10.2025 | 21:01:38.385 | 108,220 | 925 | 109,300 | 916 |
| 10.10.2025 | 21:01:02.924 | 108,410 | 923 | 109,490 | 914 |
| 10.10.2025 | 21:00:31.192 | 108,440 | 923 | 109,520 | 914 |
| 10.10.2025 | 20:59:57.524 | 108,140 | 926 | 109,220 | 917 |
| 10.10.2025 | 20:59:15.074 | 108,180 | 925 | 109,260 | 916 |
| 10.10.2025 | 20:58:39.940 | 108,110 | 926 | 109,190 | 917 |
| 10.10.2025 | 20:58:08.495 | 108,120 | 926 | 109,200 | 917 |
| 10.10.2025 | 20:57:32.854 | 108,050 | 926 | 109,130 | 917 |