Broker-Login:

DAX/CapBonus/50/Put/VONT

WKN VK8WSL
ISIN DE000VK8WSL6
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.10.2025 22:00:32.432 - - - -
17.10.2025 21:59:52.765 49,440 5.100 49,460 5.100
17.10.2025 21:59:18.497 49,460 5.100 49,480 5.100
17.10.2025 21:58:11.728 49,460 5.100 49,480 5.100
17.10.2025 21:57:23.444 49,450 5.100 49,470 5.100
17.10.2025 21:56:17.822 49,450 5.100 49,470 5.100
17.10.2025 21:54:37.674 49,450 5.100 49,470 5.100
17.10.2025 21:54:00.954 49,460 5.100 49,480 5.100
17.10.2025 21:53:23.718 49,450 5.100 49,470 5.100
17.10.2025 21:52:44.668 49,460 5.100 49,480 5.100
17.10.2025 21:51:17.933 49,450 5.100 49,470 5.100
17.10.2025 21:50:05.679 49,450 5.100 49,470 5.100
17.10.2025 21:49:32.088 49,440 5.100 49,460 5.100
17.10.2025 21:45:22.337 49,440 5.100 49,460 5.100
17.10.2025 21:40:10.974 49,440 5.100 49,460 5.100
17.10.2025 21:37:55.287 49,450 5.100 49,470 5.100
17.10.2025 21:37:23.820 49,450 5.100 49,470 5.100
17.10.2025 21:36:27.354 49,460 5.100 49,480 5.100
17.10.2025 21:32:56.855 49,460 5.100 49,480 5.100
17.10.2025 21:30:56.285 49,450 5.100 49,470 5.100
17.10.2025 21:30:11.310 49,450 5.100 49,470 5.100
17.10.2025 21:27:53.300 49,440 5.100 49,460 5.100
17.10.2025 21:27:13.126 49,440 5.100 49,460 5.100
17.10.2025 21:26:41.743 49,450 5.100 49,470 5.100
17.10.2025 21:26:07.328 49,440 5.100 49,460 5.100
17.10.2025 21:25:26.448 49,450 5.100 49,470 5.100
17.10.2025 21:19:38.762 49,440 5.100 49,460 5.100
17.10.2025 21:18:40.380 49,450 5.100 49,470 5.100
17.10.2025 21:18:08.062 49,440 5.100 49,460 5.100
17.10.2025 21:15:22.300 49,450 5.100 49,470 5.100
17.10.2025 21:11:34.319 49,440 5.100 49,460 5.100
17.10.2025 21:09:13.698 49,450 5.100 49,470 5.100
17.10.2025 21:08:04.692 49,460 5.100 49,480 5.100
17.10.2025 21:06:05.369 49,450 5.100 49,470 5.100
17.10.2025 21:05:33.686 49,440 5.100 49,460 5.100
17.10.2025 20:59:33.397 49,460 5.100 49,480 5.100
17.10.2025 20:58:50.642 49,460 5.100 49,480 5.100
17.10.2025 20:57:42.165 49,450 5.100 49,470 5.100
17.10.2025 20:57:04.971 49,450 5.100 49,470 5.100
17.10.2025 20:55:45.342 49,450 5.100 49,470 5.100
17.10.2025 20:54:54.026 49,450 6.700 49,470 6.700
17.10.2025 20:54:23.732 49,460 6.700 49,480 6.700
17.10.2025 20:53:07.223 49,460 6.700 49,480 6.700
17.10.2025 20:52:06.824 49,460 6.700 49,480 6.700
17.10.2025 20:48:42.462 49,450 6.700 49,470 6.700
17.10.2025 20:47:25.637 49,460 6.700 49,480 6.700
17.10.2025 20:45:55.000 49,450 6.700 49,470 6.700
17.10.2025 20:41:25.047 49,460 6.700 49,480 6.700
17.10.2025 20:40:23.967 49,450 6.700 49,470 6.700
17.10.2025 20:39:08.458 49,460 6.700 49,480 6.700
17.10.2025 20:38:00.403 49,460 6.700 49,480 6.700
17.10.2025 20:36:45.852 49,450 6.700 49,470 6.700
17.10.2025 20:33:18.952 49,460 6.700 49,480 6.700
17.10.2025 20:32:41.540 49,460 6.700 49,480 6.700
17.10.2025 20:32:09.329 49,450 6.700 49,470 6.700
17.10.2025 20:31:10.531 49,460 6.700 49,480 6.700
17.10.2025 20:28:35.473 49,450 6.700 49,470 6.700
17.10.2025 20:27:47.759 49,450 6.700 49,470 6.700
17.10.2025 20:27:14.806 49,450 6.700 49,470 6.700
17.10.2025 20:26:38.564 49,450 6.700 49,470 6.700
17.10.2025 20:25:17.223 49,460 6.700 49,480 6.700
17.10.2025 20:24:35.705 49,460 6.700 49,480 6.700
17.10.2025 20:20:28.897 49,450 6.700 49,470 6.700
17.10.2025 20:19:19.438 49,460 6.700 49,480 6.700
17.10.2025 20:16:10.064 49,460 6.700 49,480 6.700
17.10.2025 20:15:23.776 49,460 6.700 49,480 6.700
17.10.2025 20:14:20.239 49,470 6.700 49,490 6.700
17.10.2025 20:13:48.949 49,480 6.700 49,500 6.700
17.10.2025 20:12:32.578 49,460 6.700 49,480 6.700
17.10.2025 20:10:24.428 49,460 6.700 49,480 6.700
17.10.2025 20:07:48.220 49,480 6.700 49,500 6.700
17.10.2025 20:07:12.048 49,470 6.700 49,490 6.700
17.10.2025 20:06:06.354 49,470 6.700 49,490 6.700
17.10.2025 20:02:29.705 49,480 6.700 49,500 6.700
17.10.2025 19:59:49.415 49,490 6.700 49,510 6.700
17.10.2025 19:57:23.792 49,500 6.700 49,520 6.700
17.10.2025 19:56:53.240 49,490 6.700 49,510 6.700
17.10.2025 19:56:03.112 49,500 6.700 49,520 6.700
17.10.2025 19:53:44.883 49,490 6.700 49,510 6.700
17.10.2025 19:52:18.402 49,490 6.700 49,510 6.700
17.10.2025 19:50:01.392 49,500 6.700 49,520 6.700
17.10.2025 19:48:22.736 49,510 6.700 49,530 6.700
17.10.2025 19:47:20.881 49,510 6.700 49,530 6.700
17.10.2025 19:44:25.432 49,510 6.700 49,530 6.700
17.10.2025 19:42:45.767 49,520 6.700 49,540 6.700
17.10.2025 19:38:02.751 49,510 6.700 49,530 6.700
17.10.2025 19:36:11.977 49,500 6.700 49,520 6.700
17.10.2025 19:35:39.624 49,510 6.700 49,530 6.700
17.10.2025 19:35:07.581 49,500 6.700 49,520 6.700
17.10.2025 19:34:14.220 49,500 6.700 49,520 6.700
17.10.2025 19:32:30.546 49,520 6.700 49,540 6.700
17.10.2025 19:31:58.256 49,510 6.700 49,530 6.700
17.10.2025 19:25:26.717 49,520 6.700 49,540 6.700
17.10.2025 19:24:54.268 49,510 6.700 49,530 6.700
17.10.2025 19:24:16.782 49,520 6.700 49,540 6.700
17.10.2025 19:22:46.237 49,520 6.700 49,540 6.700
17.10.2025 19:21:55.727 49,530 6.700 49,550 6.700
17.10.2025 19:20:44.092 49,510 6.800 49,530 6.800
17.10.2025 19:18:50.099 49,520 6.800 49,540 6.800
17.10.2025 19:18:16.748 49,520 6.700 49,540 6.700