DAX/CapBonus/50/Put/VONT
WKN VK8WQV
ISIN DE000VK8WQV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.544 | 49,930 | 5.100 | 50,000 | 1.020 |
| 06.11.2025 | 20:55:17.731 | 49,930 | 5.100 | 50,000 | 1.020 |
| 06.11.2025 | 20:40:39.713 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 20:38:06.643 | 49,920 | 6.800 | 49,990 | 1.360 |
| 06.11.2025 | 20:31:14.478 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 20:18:16.421 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 20:00:59.347 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 20:00:02.595 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 19:31:11.284 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 19:18:11.594 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 19:01:02.525 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 18:31:12.204 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 17:37:37.162 | 49,930 | 6.800 | 50,000 | 1.360 |
| 06.11.2025 | 17:29:34.076 | - | - | - | - |
| 06.11.2025 | 17:21:42.709 | 49,940 | 8.500 | 50,000 | 1.700 |
| 06.11.2025 | 17:01:05.248 | 49,940 | 8.500 | 50,000 | 1.700 |
| 06.11.2025 | 16:37:19.041 | 49,940 | 8.500 | 50,000 | 1.700 |
| 06.11.2025 | 16:31:56.220 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 16:24:29.080 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 16:20:22.519 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 16:17:22.628 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 16:16:43.261 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 16:00:52.551 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:51:46.046 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:51:11.301 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:50:37.865 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:49:50.459 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:48:55.725 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:40:48.830 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:39:24.810 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:36:24.815 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 15:33:48.051 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:30:20.518 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:29:45.083 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:29:14.362 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:28:19.736 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:27:01.247 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:25:44.454 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:22:31.292 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:21:51.086 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:18:46.371 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:08:35.240 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:07:59.693 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:07:26.145 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:05:37.088 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 15:04:11.230 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 15:02:38.313 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 15:00:54.552 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:59:32.550 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:56:57.371 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 14:54:34.565 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:53:45.356 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:52:13.090 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:50:38.378 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 14:49:54.073 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:48:15.190 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:47:33.572 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 14:45:24.346 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:43:21.996 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 14:36:59.434 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:36:26.988 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:35:56.832 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:31:07.661 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:25:38.188 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:24:02.425 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:23:22.127 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 14:21:57.187 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:17:47.825 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:11:59.907 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:09:29.420 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:08:57.077 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 14:07:29.075 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 14:06:29.237 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 14:05:53.034 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:56:16.649 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 13:47:16.264 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:46:45.265 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:41:48.069 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 13:40:59.101 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:40:12.994 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:38:36.053 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 13:38:02.680 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:33:50.689 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 13:28:03.757 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 13:27:30.053 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 13:26:50.760 | 49,940 | 8.400 | 50,000 | 1.680 |
| 06.11.2025 | 13:24:45.882 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 13:22:11.401 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:20:37.255 | 49,930 | 8.400 | 49,990 | 1.680 |
| 06.11.2025 | 13:18:22.150 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:16:30.332 | 49,920 | 8.400 | 49,980 | 1.680 |
| 06.11.2025 | 13:14:10.536 | 49,910 | 8.400 | 49,970 | 1.680 |
| 06.11.2025 | 13:12:08.218 | 49,900 | 8.400 | 49,960 | 1.680 |
| 06.11.2025 | 13:10:38.672 | 49,890 | 8.400 | 49,950 | 1.680 |
| 06.11.2025 | 13:10:04.868 | 49,890 | 8.400 | 49,950 | 1.680 |
| 06.11.2025 | 13:09:23.831 | 49,900 | 8.400 | 49,960 | 1.680 |
| 06.11.2025 | 13:06:25.980 | 49,890 | 8.400 | 49,950 | 1.680 |
| 06.11.2025 | 13:02:59.104 | 49,890 | 8.400 | 49,950 | 1.680 |
| 06.11.2025 | 13:02:26.777 | 49,890 | 8.400 | 49,950 | 1.680 |
| 06.11.2025 | 13:01:50.472 | 49,900 | 8.400 | 49,960 | 1.680 |