DAX/CapBonus/50/Put/VONT
WKN VK8WQ5
ISIN DE000VK8WQ55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:08.206 | - | - | - | - |
| 12.09.2025 | 21:59:38.634 | 46,180 | 5.100 | 46,280 | 5.100 |
| 12.09.2025 | 21:59:07.954 | 46,210 | 5.100 | 46,310 | 5.100 |
| 12.09.2025 | 21:58:37.355 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:58:02.246 | 46,170 | 5.100 | 46,270 | 5.100 |
| 12.09.2025 | 21:57:28.002 | 46,210 | 5.100 | 46,310 | 5.100 |
| 12.09.2025 | 21:56:49.598 | 46,190 | 5.100 | 46,290 | 5.100 |
| 12.09.2025 | 21:56:12.232 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:55:37.320 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:55:05.655 | 46,100 | 5.100 | 46,200 | 5.100 |
| 12.09.2025 | 21:54:23.681 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:53:51.674 | 46,100 | 5.100 | 46,200 | 5.100 |
| 12.09.2025 | 21:52:38.427 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:51:47.364 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:51:06.669 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:50:39.759 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:50:01.926 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:49:20.808 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:48:24.764 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:47:47.028 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:47:16.516 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:46:30.668 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:45:59.920 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:45:23.607 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:44:47.082 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:44:17.313 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:43:44.491 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:43:01.955 | 46,200 | 5.100 | 46,300 | 5.100 |
| 12.09.2025 | 21:42:26.845 | 46,210 | 5.100 | 46,310 | 5.100 |
| 12.09.2025 | 21:41:55.403 | 46,250 | 5.100 | 46,350 | 5.100 |
| 12.09.2025 | 21:41:12.093 | 46,240 | 5.100 | 46,340 | 5.100 |
| 12.09.2025 | 21:40:44.672 | 46,220 | 5.100 | 46,320 | 5.100 |
| 12.09.2025 | 21:40:09.201 | 46,220 | 5.100 | 46,320 | 5.100 |
| 12.09.2025 | 21:39:38.351 | 46,230 | 5.100 | 46,330 | 5.100 |
| 12.09.2025 | 21:39:04.383 | 46,190 | 5.100 | 46,290 | 5.100 |
| 12.09.2025 | 21:38:12.244 | 46,190 | 5.100 | 46,290 | 5.100 |
| 12.09.2025 | 21:37:34.711 | 46,180 | 5.100 | 46,280 | 5.100 |
| 12.09.2025 | 21:36:55.546 | 46,170 | 5.100 | 46,270 | 5.100 |
| 12.09.2025 | 21:36:25.058 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:35:49.083 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:35:17.347 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:34:42.637 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:34:09.031 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:33:37.301 | 46,170 | 5.100 | 46,270 | 5.100 |
| 12.09.2025 | 21:32:49.053 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:32:14.600 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:31:28.155 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:30:54.771 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:30:11.400 | 46,090 | 5.100 | 46,190 | 5.100 |
| 12.09.2025 | 21:29:17.715 | 46,100 | 5.100 | 46,200 | 5.100 |
| 12.09.2025 | 21:28:35.288 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:28:00.691 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:26:48.269 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:26:21.192 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:25:49.083 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:25:18.937 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:24:36.799 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:23:59.236 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:23:13.429 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:22:39.641 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:22:06.503 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:21:32.817 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:20:33.158 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:19:57.840 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:19:19.582 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:18:22.964 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:17:49.082 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:17:08.682 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:16:10.665 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:15:36.594 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:15:05.896 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:14:24.334 | 46,170 | 5.100 | 46,270 | 5.100 |
| 12.09.2025 | 21:13:47.159 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:13:11.505 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:12:37.919 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:11:09.456 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:10:32.049 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 21:09:07.160 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:08:34.055 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:06:52.089 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:06:17.230 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:05:45.052 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:05:07.397 | 46,130 | 5.100 | 46,230 | 5.100 |
| 12.09.2025 | 21:04:06.706 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 21:03:33.551 | 46,120 | 5.100 | 46,220 | 5.100 |
| 12.09.2025 | 21:02:28.055 | 46,160 | 5.100 | 46,260 | 5.100 |
| 12.09.2025 | 21:01:44.603 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 21:01:02.434 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 20:59:47.926 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 20:58:58.304 | 46,150 | 5.100 | 46,250 | 5.100 |
| 12.09.2025 | 20:58:21.886 | 46,140 | 5.100 | 46,240 | 5.100 |
| 12.09.2025 | 20:57:48.313 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 20:57:16.816 | 46,100 | 5.100 | 46,200 | 5.100 |
| 12.09.2025 | 20:55:39.523 | 46,110 | 5.100 | 46,210 | 5.100 |
| 12.09.2025 | 20:55:05.850 | 46,120 | 6.800 | 46,220 | 6.800 |
| 12.09.2025 | 20:54:33.776 | 46,110 | 6.800 | 46,210 | 6.800 |
| 12.09.2025 | 20:54:02.431 | 46,120 | 6.800 | 46,220 | 6.800 |
| 12.09.2025 | 20:53:28.553 | 46,120 | 6.800 | 46,220 | 6.800 |
| 12.09.2025 | 20:52:52.258 | 46,090 | 6.800 | 46,190 | 6.800 |
| 12.09.2025 | 20:52:21.250 | 46,100 | 6.800 | 46,200 | 6.800 |