DAX/CapBonus/380/Call/VONT
WKN VK8UGF
ISIN DE000VK8UGF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 16:58:41.917 | 367,020 | 8.400 | 367,040 | 8.400 |
| 13.11.2025 | 16:58:11.160 | 366,890 | 8.400 | 366,910 | 8.400 |
| 13.11.2025 | 16:57:40.454 | 366,770 | 8.400 | 366,790 | 8.400 |
| 13.11.2025 | 16:57:07.403 | 366,710 | 8.400 | 366,730 | 8.400 |
| 13.11.2025 | 16:56:36.228 | 367,010 | 8.400 | 367,030 | 8.400 |
| 13.11.2025 | 16:56:05.155 | 367,030 | 8.400 | 367,050 | 8.400 |
| 13.11.2025 | 16:55:34.678 | 366,790 | 8.400 | 366,810 | 8.400 |
| 13.11.2025 | 16:55:04.470 | 366,870 | 8.400 | 366,890 | 8.400 |
| 13.11.2025 | 16:54:33.244 | 366,850 | 8.400 | 366,870 | 8.400 |
| 13.11.2025 | 16:53:58.082 | 367,060 | 8.400 | 367,080 | 8.400 |
| 13.11.2025 | 16:53:27.822 | 367,040 | 8.400 | 367,060 | 8.400 |
| 13.11.2025 | 16:52:54.390 | 367,030 | 8.400 | 367,050 | 8.400 |
| 13.11.2025 | 16:52:24.307 | 367,050 | 8.400 | 367,070 | 8.400 |
| 13.11.2025 | 16:51:53.073 | 367,130 | 8.400 | 367,150 | 8.400 |
| 13.11.2025 | 16:51:19.942 | 367,060 | 8.400 | 367,080 | 8.400 |
| 13.11.2025 | 16:50:49.427 | 367,150 | 8.400 | 367,170 | 8.400 |
| 13.11.2025 | 16:50:16.424 | 367,010 | 8.400 | 367,030 | 8.400 |
| 13.11.2025 | 16:49:44.154 | 366,990 | 8.400 | 367,010 | 8.400 |
| 13.11.2025 | 16:49:12.891 | 366,910 | 8.400 | 366,930 | 8.400 |
| 13.11.2025 | 16:48:40.860 | 366,970 | 8.400 | 366,990 | 8.400 |
| 13.11.2025 | 16:48:07.412 | 366,850 | 8.400 | 366,870 | 8.400 |
| 13.11.2025 | 16:47:38.162 | 366,900 | 8.400 | 366,920 | 8.400 |
| 13.11.2025 | 16:47:07.826 | 366,980 | 8.400 | 367,000 | 8.400 |
| 13.11.2025 | 16:46:36.502 | 366,990 | 8.400 | 367,010 | 8.400 |
| 13.11.2025 | 16:46:03.285 | 367,090 | 8.400 | 367,110 | 8.400 |
| 13.11.2025 | 16:45:33.150 | 367,210 | 8.300 | 367,230 | 8.300 |
| 13.11.2025 | 16:45:02.840 | 367,470 | 8.300 | 367,490 | 8.300 |
| 13.11.2025 | 16:44:28.027 | 367,370 | 8.400 | 367,390 | 8.400 |
| 13.11.2025 | 16:43:56.533 | 367,260 | 8.300 | 367,280 | 8.300 |
| 13.11.2025 | 16:43:26.353 | 367,410 | 8.300 | 367,430 | 8.300 |
| 13.11.2025 | 16:42:56.213 | 367,360 | 8.300 | 367,380 | 8.300 |
| 13.11.2025 | 16:42:23.610 | 367,560 | 8.300 | 367,580 | 8.300 |
| 13.11.2025 | 16:41:50.670 | 367,460 | 8.300 | 367,480 | 8.300 |
| 13.11.2025 | 16:41:19.280 | 367,570 | 8.300 | 367,590 | 8.300 |
| 13.11.2025 | 16:40:48.834 | 367,730 | 8.300 | 367,750 | 8.300 |
| 13.11.2025 | 16:40:17.799 | 367,490 | 8.300 | 367,510 | 8.300 |
| 13.11.2025 | 16:39:46.245 | 367,730 | 8.300 | 367,750 | 8.300 |
| 13.11.2025 | 16:39:16.243 | 367,450 | 8.400 | 367,470 | 8.400 |
| 13.11.2025 | 16:38:46.215 | 367,250 | 8.400 | 367,270 | 8.400 |
| 13.11.2025 | 16:38:15.793 | 367,320 | 8.400 | 367,340 | 8.400 |
| 13.11.2025 | 16:37:44.609 | 367,390 | 8.300 | 367,410 | 8.300 |
| 13.11.2025 | 16:37:10.426 | 367,570 | 8.300 | 367,590 | 8.300 |
| 13.11.2025 | 16:36:39.978 | 367,550 | 8.400 | 367,570 | 8.400 |
| 13.11.2025 | 16:36:07.784 | 367,370 | 8.300 | 367,390 | 8.300 |
| 13.11.2025 | 16:35:37.768 | 367,420 | 8.400 | 367,440 | 8.400 |
| 13.11.2025 | 16:35:05.724 | 367,390 | 8.400 | 367,410 | 8.400 |
| 13.11.2025 | 16:34:34.020 | 367,490 | 8.300 | 367,510 | 8.300 |
| 13.11.2025 | 16:34:00.730 | 367,760 | 8.300 | 367,780 | 8.300 |
| 13.11.2025 | 16:33:29.510 | 367,700 | 8.300 | 367,720 | 8.300 |
| 13.11.2025 | 16:32:57.633 | 367,860 | 8.300 | 367,880 | 8.300 |
| 13.11.2025 | 16:32:22.362 | 367,970 | 8.300 | 367,990 | 8.300 |
| 13.11.2025 | 16:31:49.723 | 367,800 | 8.300 | 367,820 | 8.300 |
| 13.11.2025 | 16:31:18.617 | 368,040 | 8.300 | 368,060 | 8.300 |
| 13.11.2025 | 16:30:48.268 | 368,090 | 8.300 | 368,110 | 8.300 |
| 13.11.2025 | 16:30:15.982 | 368,170 | 8.300 | 368,190 | 8.300 |
| 13.11.2025 | 16:29:44.766 | 368,150 | 8.300 | 368,170 | 8.300 |
| 13.11.2025 | 16:29:13.549 | 368,210 | 8.300 | 368,230 | 8.300 |
| 13.11.2025 | 16:28:43.401 | 368,160 | 8.300 | 368,180 | 8.300 |
| 13.11.2025 | 16:28:11.108 | 368,060 | 8.300 | 368,080 | 8.300 |
| 13.11.2025 | 16:27:39.817 | 368,110 | 8.300 | 368,130 | 8.300 |
| 13.11.2025 | 16:27:08.752 | 368,130 | 8.300 | 368,150 | 8.300 |
| 13.11.2025 | 16:26:38.267 | 368,080 | 8.300 | 368,100 | 8.300 |
| 13.11.2025 | 16:26:07.048 | 368,360 | 8.300 | 368,380 | 8.300 |
| 13.11.2025 | 16:25:36.162 | 368,370 | 8.300 | 368,390 | 8.300 |
| 13.11.2025 | 16:25:03.921 | 368,450 | 8.300 | 368,470 | 8.300 |
| 13.11.2025 | 16:24:29.379 | 368,480 | 8.300 | 368,500 | 8.300 |
| 13.11.2025 | 16:23:58.230 | 368,310 | 8.300 | 368,330 | 8.300 |
| 13.11.2025 | 16:23:24.708 | 368,340 | 8.300 | 368,360 | 8.300 |
| 13.11.2025 | 16:22:52.885 | 368,210 | 8.300 | 368,230 | 8.300 |
| 13.11.2025 | 16:22:22.307 | 368,200 | 8.300 | 368,220 | 8.300 |
| 13.11.2025 | 16:21:49.979 | 368,240 | 8.300 | 368,260 | 8.300 |
| 13.11.2025 | 16:21:17.926 | 368,450 | 8.300 | 368,470 | 8.300 |
| 13.11.2025 | 16:20:49.535 | 368,260 | 8.300 | 368,280 | 8.300 |
| 13.11.2025 | 16:20:19.294 | 368,330 | 8.300 | 368,350 | 8.300 |
| 13.11.2025 | 16:19:47.168 | 368,390 | 8.300 | 368,410 | 8.300 |
| 13.11.2025 | 16:19:16.057 | 368,420 | 8.300 | 368,440 | 8.300 |
| 13.11.2025 | 16:18:44.736 | 368,430 | 8.300 | 368,450 | 8.300 |
| 13.11.2025 | 16:18:14.469 | 368,490 | 8.300 | 368,510 | 8.300 |
| 13.11.2025 | 16:17:42.280 | 368,550 | 8.300 | 368,570 | 8.300 |
| 13.11.2025 | 16:17:13.058 | 368,710 | 8.300 | 368,730 | 8.300 |
| 13.11.2025 | 16:16:41.977 | 368,850 | 8.300 | 368,870 | 8.300 |
| 13.11.2025 | 16:16:09.495 | 368,770 | 8.300 | 368,790 | 8.300 |
| 13.11.2025 | 16:15:33.241 | 368,770 | 8.300 | 368,790 | 8.300 |
| 13.11.2025 | 16:14:58.950 | 368,770 | 8.300 | 368,790 | 8.300 |
| 13.11.2025 | 16:14:26.991 | 368,780 | 8.300 | 368,800 | 8.300 |
| 13.11.2025 | 16:13:55.632 | 368,810 | 8.300 | 368,830 | 8.300 |
| 13.11.2025 | 16:13:26.351 | 368,950 | 8.300 | 368,970 | 8.300 |
| 13.11.2025 | 16:12:51.857 | 368,890 | 8.300 | 368,910 | 8.300 |
| 13.11.2025 | 16:12:19.005 | 368,760 | 8.300 | 368,780 | 8.300 |
| 13.11.2025 | 16:11:46.415 | 368,730 | 8.300 | 368,750 | 8.300 |
| 13.11.2025 | 16:11:16.274 | 368,650 | 8.300 | 368,670 | 8.300 |
| 13.11.2025 | 16:10:46.170 | 368,550 | 8.300 | 368,570 | 8.300 |
| 13.11.2025 | 16:10:13.696 | 368,690 | 8.300 | 368,710 | 8.300 |
| 13.11.2025 | 16:09:43.586 | 368,540 | 8.300 | 368,560 | 8.300 |
| 13.11.2025 | 16:09:10.139 | 368,520 | 8.300 | 368,540 | 8.300 |
| 13.11.2025 | 16:08:33.083 | 368,390 | 8.300 | 368,410 | 8.300 |
| 13.11.2025 | 16:08:00.633 | 368,390 | 8.300 | 368,410 | 8.300 |
| 13.11.2025 | 16:07:29.732 | 368,350 | 8.300 | 368,370 | 8.300 |
| 13.11.2025 | 16:06:59.314 | 368,430 | 8.300 | 368,450 | 8.300 |
| 13.11.2025 | 16:06:28.135 | 368,420 | 8.300 | 368,440 | 8.300 |