DAX/OS/Put [25000]/VONT
WKN VK8UC9
ISIN DE000VK8UC95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:14:43.174 | 4,390 | 50.000 | 4,400 | 50.000 |
| 07.01.2026 | 08:14:02.988 | 4,410 | 50.000 | 4,420 | 50.000 |
| 07.01.2026 | 08:13:29.718 | 4,400 | 50.000 | 4,410 | 50.000 |
| 07.01.2026 | 08:12:54.453 | 4,410 | 50.000 | 4,420 | 50.000 |
| 07.01.2026 | 08:12:08.081 | 4,420 | 50.000 | 4,430 | 50.000 |
| 07.01.2026 | 08:11:38.031 | 4,410 | 50.000 | 4,420 | 50.000 |
| 07.01.2026 | 08:11:02.727 | 4,420 | 50.000 | 4,430 | 50.000 |
| 07.01.2026 | 08:10:29.362 | 4,400 | 50.000 | 4,410 | 50.000 |
| 07.01.2026 | 08:09:57.035 | 4,370 | 50.000 | 4,380 | 50.000 |
| 07.01.2026 | 08:08:59.795 | 4,380 | 50.000 | 4,390 | 50.000 |
| 07.01.2026 | 08:08:14.406 | 4,400 | 50.000 | 4,410 | 50.000 |
| 07.01.2026 | 08:07:37.738 | 4,400 | 50.000 | 4,410 | 50.000 |
| 07.01.2026 | 08:06:58.131 | 4,420 | 50.000 | 4,430 | 50.000 |
| 07.01.2026 | 08:06:27.315 | 4,380 | 50.000 | 4,390 | 50.000 |
| 07.01.2026 | 08:05:53.426 | 4,370 | 50.000 | 4,380 | 50.000 |
| 07.01.2026 | 08:05:10.393 | 4,370 | 50.000 | 4,380 | 50.000 |
| 07.01.2026 | 08:04:32.277 | 4,410 | 50.000 | 4,420 | 50.000 |
| 07.01.2026 | 08:03:37.355 | 4,440 | 50.000 | 4,450 | 50.000 |
| 07.01.2026 | 08:03:02.310 | 4,420 | 50.000 | 4,430 | 50.000 |
| 07.01.2026 | 08:02:31.046 | 4,440 | 50.000 | 4,450 | 50.000 |
| 07.01.2026 | 08:01:54.628 | 4,420 | 50.000 | 4,430 | 50.000 |
| 07.01.2026 | 08:01:09.326 | 4,460 | 50.000 | 4,470 | 50.000 |
| 07.01.2026 | 08:00:38.326 | 4,490 | 50.000 | 4,500 | 50.000 |
| 07.01.2026 | 08:00:02.415 | 4,560 | 50.000 | 4,570 | 50.000 |
| 07.01.2026 | 07:52:02.360 | - | - | - | - |
| 07.01.2026 | 07:30:06.065 | - | - | - | - |
| 06.01.2026 | 22:00:32.734 | - | - | - | - |
| 06.01.2026 | 21:59:47.464 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:59:18.052 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:58:38.864 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:58:02.666 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:57:35.539 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:57:04.113 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:56:14.638 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:55:42.441 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:55:10.293 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:54:41.122 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:53:37.025 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:52:13.940 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:51:42.678 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:50:56.302 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:50:01.253 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:49:23.483 | 4,450 | 24.000 | 4,460 | 24.000 |
| 06.01.2026 | 21:48:45.307 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:48:10.545 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:47:32.808 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:46:57.553 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:46:23.175 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:45:37.406 | 4,450 | 24.000 | 4,460 | 24.000 |
| 06.01.2026 | 21:45:01.058 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:44:09.830 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:43:35.575 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:42:58.311 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:42:22.683 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:41:48.542 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:40:51.118 | 4,410 | 24.000 | 4,420 | 24.000 |
| 06.01.2026 | 21:40:14.684 | 4,380 | 24.000 | 4,390 | 24.000 |
| 06.01.2026 | 21:39:34.882 | 4,390 | 24.000 | 4,400 | 24.000 |
| 06.01.2026 | 21:38:11.247 | 4,390 | 24.000 | 4,400 | 24.000 |
| 06.01.2026 | 21:37:31.652 | 4,390 | 24.000 | 4,400 | 24.000 |
| 06.01.2026 | 21:36:27.142 | 4,410 | 24.000 | 4,420 | 24.000 |
| 06.01.2026 | 21:35:16.644 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:34:25.353 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:33:51.788 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:33:22.162 | 4,450 | 24.000 | 4,460 | 24.000 |
| 06.01.2026 | 21:32:06.807 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:31:32.628 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:30:41.859 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:30:00.652 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:28:57.506 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:28:11.853 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:27:27.534 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:26:30.588 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:25:26.815 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:24:31.070 | 4,410 | 24.000 | 4,420 | 24.000 |
| 06.01.2026 | 21:23:39.125 | 4,410 | 24.000 | 4,420 | 24.000 |
| 06.01.2026 | 21:23:06.793 | 4,420 | 24.000 | 4,430 | 24.000 |
| 06.01.2026 | 21:22:36.784 | 4,430 | 24.000 | 4,440 | 24.000 |
| 06.01.2026 | 21:21:50.050 | 4,440 | 24.000 | 4,450 | 24.000 |
| 06.01.2026 | 21:21:06.838 | 4,450 | 24.000 | 4,460 | 24.000 |
| 06.01.2026 | 21:20:34.849 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:19:38.055 | 4,450 | 24.000 | 4,460 | 24.000 |
| 06.01.2026 | 21:18:41.108 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:17:46.660 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:15:55.952 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:15:25.263 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:13:12.444 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:12:37.657 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:12:00.754 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:11:16.977 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:10:34.333 | 4,510 | 24.000 | 4,520 | 24.000 |
| 06.01.2026 | 21:09:51.078 | 4,500 | 24.000 | 4,510 | 24.000 |
| 06.01.2026 | 21:09:09.891 | 4,500 | 24.000 | 4,510 | 24.000 |
| 06.01.2026 | 21:08:10.187 | 4,500 | 24.000 | 4,510 | 24.000 |
| 06.01.2026 | 21:07:09.774 | 4,490 | 24.000 | 4,500 | 24.000 |
| 06.01.2026 | 21:06:31.827 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:05:43.193 | 4,460 | 24.000 | 4,470 | 24.000 |
| 06.01.2026 | 21:03:46.064 | 4,470 | 24.000 | 4,480 | 24.000 |
| 06.01.2026 | 21:02:03.071 | 4,480 | 24.000 | 4,490 | 24.000 |
| 06.01.2026 | 21:01:33.375 | 4,460 | 24.000 | 4,470 | 24.000 |