RENK Group AG/CapBonus/90/Call/VONT
WKN VK8TRJ
ISIN DE000VK8TRJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:51:23.446 | 67,770 | 200 | 67,880 | 200 |
| 02.09.2025 | 20:49:24.479 | 67,760 | 200 | 67,870 | 200 |
| 02.09.2025 | 20:44:37.712 | 67,750 | 200 | 67,860 | 200 |
| 02.09.2025 | 20:43:38.859 | 67,700 | 200 | 67,810 | 200 |
| 02.09.2025 | 20:43:07.136 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:41:06.840 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:33:19.775 | 67,550 | 200 | 67,660 | 200 |
| 02.09.2025 | 20:30:52.996 | 67,550 | 200 | 67,660 | 200 |
| 02.09.2025 | 20:28:04.809 | 67,540 | 200 | 67,650 | 200 |
| 02.09.2025 | 20:24:40.413 | 67,570 | 200 | 67,680 | 200 |
| 02.09.2025 | 20:21:09.764 | 67,580 | 200 | 67,690 | 200 |
| 02.09.2025 | 20:16:31.712 | 67,620 | 200 | 67,730 | 200 |
| 02.09.2025 | 20:13:34.164 | 67,570 | 200 | 67,680 | 200 |
| 02.09.2025 | 20:10:16.867 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:09:22.279 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:07:18.506 | 67,580 | 200 | 67,690 | 200 |
| 02.09.2025 | 20:06:06.899 | 67,570 | 200 | 67,680 | 200 |
| 02.09.2025 | 20:05:33.614 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:03:54.340 | 67,560 | 200 | 67,670 | 200 |
| 02.09.2025 | 20:02:46.926 | 67,550 | 200 | 67,660 | 200 |
| 02.09.2025 | 20:02:16.704 | 67,540 | 200 | 67,650 | 200 |
| 02.09.2025 | 20:00:58.796 | 67,730 | 200 | 67,840 | 200 |
| 02.09.2025 | 20:00:04.113 | 67,710 | 300 | 67,820 | 300 |
| 02.09.2025 | 19:59:37.152 | 67,720 | 300 | 67,830 | 300 |
| 02.09.2025 | 19:58:16.396 | 67,710 | 300 | 67,820 | 300 |
| 02.09.2025 | 19:56:49.371 | 67,730 | 300 | 67,840 | 300 |
| 02.09.2025 | 19:56:16.716 | 67,860 | 300 | 67,970 | 300 |
| 02.09.2025 | 19:55:43.467 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 19:46:17.609 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 19:45:45.010 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 19:42:52.199 | 67,580 | 300 | 67,690 | 300 |
| 02.09.2025 | 19:39:07.221 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 19:38:33.247 | 67,580 | 400 | 67,690 | 400 |
| 02.09.2025 | 19:37:31.562 | 67,600 | 400 | 67,710 | 400 |
| 02.09.2025 | 19:36:36.077 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:35:33.817 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 19:35:00.641 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 19:33:43.820 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:32:22.678 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:31:31.844 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 19:26:53.915 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:25:14.973 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 19:24:39.937 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 19:23:43.339 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 19:22:57.953 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 19:21:40.769 | 67,570 | 400 | 67,680 | 400 |
| 02.09.2025 | 19:12:01.276 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 19:08:30.912 | 67,550 | 400 | 67,660 | 400 |
| 02.09.2025 | 19:05:39.527 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:05:09.128 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:04:11.724 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 19:03:18.251 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 19:02:46.206 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 19:01:41.920 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 18:59:59.859 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:55:31.075 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 18:54:47.991 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 18:54:12.574 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:53:30.220 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:52:13.585 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 18:49:46.456 | 67,480 | 400 | 67,590 | 400 |
| 02.09.2025 | 18:49:04.172 | 67,480 | 400 | 67,590 | 400 |
| 02.09.2025 | 18:48:28.465 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 18:46:51.171 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:46:25.340 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 18:45:40.783 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:43:27.879 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 18:41:21.822 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 18:39:57.164 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:39:09.908 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 18:38:27.612 | 67,510 | 400 | 67,620 | 400 |
| 02.09.2025 | 18:36:54.851 | 67,500 | 400 | 67,610 | 400 |
| 02.09.2025 | 18:36:21.828 | 67,480 | 400 | 67,590 | 400 |
| 02.09.2025 | 18:35:49.602 | 67,490 | 400 | 67,600 | 400 |
| 02.09.2025 | 18:33:19.397 | 67,590 | 300 | 67,700 | 300 |
| 02.09.2025 | 18:31:17.474 | 67,610 | 400 | 67,720 | 400 |
| 02.09.2025 | 18:29:54.850 | 67,590 | 300 | 67,700 | 300 |
| 02.09.2025 | 18:29:16.553 | 67,590 | 300 | 67,700 | 300 |
| 02.09.2025 | 18:28:39.356 | 67,570 | 400 | 67,680 | 400 |
| 02.09.2025 | 18:24:18.300 | 67,580 | 300 | 67,690 | 300 |
| 02.09.2025 | 18:20:57.083 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 18:17:35.451 | 67,590 | 300 | 67,700 | 300 |
| 02.09.2025 | 18:16:53.075 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 18:14:37.999 | 67,590 | 400 | 67,700 | 400 |
| 02.09.2025 | 18:13:36.443 | 67,590 | 300 | 67,700 | 300 |
| 02.09.2025 | 18:10:22.199 | 67,550 | 400 | 67,660 | 400 |
| 02.09.2025 | 18:09:04.426 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 18:06:01.212 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 18:03:21.722 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 18:02:00.205 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 18:01:29.125 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 18:00:59.748 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 17:58:56.092 | 67,520 | 400 | 67,630 | 400 |
| 02.09.2025 | 17:56:04.667 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 17:55:30.533 | 67,530 | 400 | 67,640 | 400 |
| 02.09.2025 | 17:54:04.805 | 67,540 | 400 | 67,650 | 400 |
| 02.09.2025 | 17:53:31.643 | 67,550 | 400 | 67,660 | 400 |
| 02.09.2025 | 17:52:41.094 | 67,630 | 300 | 67,740 | 300 |
| 02.09.2025 | 17:49:29.664 | 67,620 | 300 | 67,730 | 300 |
| 02.09.2025 | 17:45:05.673 | 67,630 | 300 | 67,740 | 300 |