RENK Group AG/CapBonus/95/Call/VONT
WKN VK8TRA
ISIN DE000VK8TRA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:51:23.458 | 69,970 | 200 | 70,080 | 200 |
| 02.09.2025 | 20:49:24.507 | 69,960 | 200 | 70,070 | 200 |
| 02.09.2025 | 20:44:37.709 | 69,950 | 200 | 70,060 | 200 |
| 02.09.2025 | 20:43:38.860 | 69,890 | 200 | 70,000 | 200 |
| 02.09.2025 | 20:43:07.157 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:41:06.838 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:33:19.776 | 69,720 | 200 | 69,830 | 200 |
| 02.09.2025 | 20:30:53.006 | 69,720 | 200 | 69,830 | 200 |
| 02.09.2025 | 20:28:04.807 | 69,710 | 200 | 69,820 | 200 |
| 02.09.2025 | 20:24:40.480 | 69,740 | 200 | 69,850 | 200 |
| 02.09.2025 | 20:21:09.780 | 69,760 | 200 | 69,870 | 200 |
| 02.09.2025 | 20:20:25.225 | 69,800 | 200 | 69,910 | 200 |
| 02.09.2025 | 20:16:31.712 | 69,800 | 200 | 69,910 | 200 |
| 02.09.2025 | 20:13:34.148 | 69,740 | 200 | 69,850 | 200 |
| 02.09.2025 | 20:10:16.886 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:09:22.269 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:07:18.628 | 69,760 | 200 | 69,870 | 200 |
| 02.09.2025 | 20:05:33.647 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:03:54.342 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:03:22.523 | 69,720 | 200 | 69,830 | 200 |
| 02.09.2025 | 20:02:48.043 | 69,730 | 200 | 69,840 | 200 |
| 02.09.2025 | 20:02:17.082 | 69,710 | 200 | 69,820 | 200 |
| 02.09.2025 | 20:00:58.877 | 69,920 | 200 | 70,030 | 200 |
| 02.09.2025 | 20:00:04.144 | 69,900 | 300 | 70,010 | 300 |
| 02.09.2025 | 19:59:37.161 | 69,910 | 300 | 70,020 | 300 |
| 02.09.2025 | 19:58:16.405 | 69,900 | 300 | 70,010 | 300 |
| 02.09.2025 | 19:56:49.348 | 69,920 | 300 | 70,030 | 300 |
| 02.09.2025 | 19:56:16.715 | 70,070 | 300 | 70,180 | 300 |
| 02.09.2025 | 19:55:43.413 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 19:46:17.610 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 19:45:45.005 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 19:42:52.204 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 19:39:07.210 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 19:38:33.313 | 69,760 | 400 | 69,870 | 400 |
| 02.09.2025 | 19:37:31.544 | 69,780 | 400 | 69,890 | 400 |
| 02.09.2025 | 19:36:36.079 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:35:33.819 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 19:35:00.646 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 19:33:43.808 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:32:22.711 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:31:31.826 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 19:26:53.918 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:25:14.979 | 69,690 | 400 | 69,800 | 400 |
| 02.09.2025 | 19:24:39.944 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 19:23:43.357 | 69,660 | 400 | 69,770 | 400 |
| 02.09.2025 | 19:22:57.962 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 19:21:40.769 | 69,740 | 400 | 69,850 | 400 |
| 02.09.2025 | 19:12:00.243 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 19:11:16.016 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:08:30.910 | 69,720 | 400 | 69,830 | 400 |
| 02.09.2025 | 19:05:39.522 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:05:09.125 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:04:11.719 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 19:03:18.251 | 69,690 | 400 | 69,800 | 400 |
| 02.09.2025 | 19:02:46.203 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 19:01:41.919 | 69,690 | 400 | 69,800 | 400 |
| 02.09.2025 | 18:59:59.864 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:55:31.074 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 18:54:47.990 | 69,660 | 400 | 69,770 | 400 |
| 02.09.2025 | 18:54:12.592 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:53:30.313 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:52:13.593 | 69,660 | 400 | 69,770 | 400 |
| 02.09.2025 | 18:49:46.541 | 69,640 | 400 | 69,750 | 400 |
| 02.09.2025 | 18:49:04.207 | 69,650 | 400 | 69,760 | 400 |
| 02.09.2025 | 18:48:28.455 | 69,660 | 400 | 69,770 | 400 |
| 02.09.2025 | 18:46:51.176 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:46:25.340 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 18:45:40.781 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:43:27.873 | 69,690 | 400 | 69,800 | 400 |
| 02.09.2025 | 18:41:21.820 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 18:39:57.176 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:39:09.926 | 69,660 | 400 | 69,770 | 400 |
| 02.09.2025 | 18:38:27.605 | 69,680 | 400 | 69,790 | 400 |
| 02.09.2025 | 18:36:54.866 | 69,670 | 400 | 69,780 | 400 |
| 02.09.2025 | 18:35:49.604 | 69,650 | 400 | 69,760 | 400 |
| 02.09.2025 | 18:33:19.407 | 69,770 | 300 | 69,880 | 300 |
| 02.09.2025 | 18:31:34.753 | 69,790 | 300 | 69,900 | 300 |
| 02.09.2025 | 18:31:02.282 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 18:29:54.916 | 69,770 | 300 | 69,880 | 300 |
| 02.09.2025 | 18:29:20.827 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 18:28:39.357 | 69,740 | 400 | 69,850 | 400 |
| 02.09.2025 | 18:24:18.274 | 69,750 | 300 | 69,860 | 300 |
| 02.09.2025 | 18:21:15.214 | 69,770 | 300 | 69,880 | 300 |
| 02.09.2025 | 18:20:33.867 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 18:18:47.886 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 18:17:35.472 | 69,770 | 300 | 69,880 | 300 |
| 02.09.2025 | 18:17:01.121 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 18:16:28.839 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 18:14:50.133 | 69,770 | 300 | 69,880 | 300 |
| 02.09.2025 | 18:14:15.208 | 69,760 | 300 | 69,870 | 300 |
| 02.09.2025 | 18:13:13.411 | 69,770 | 400 | 69,880 | 400 |
| 02.09.2025 | 18:10:22.229 | 69,720 | 400 | 69,830 | 400 |
| 02.09.2025 | 18:06:58.439 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 18:06:01.830 | 69,720 | 400 | 69,830 | 400 |
| 02.09.2025 | 18:03:21.723 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 18:01:43.982 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 18:00:59.737 | 69,700 | 400 | 69,810 | 400 |
| 02.09.2025 | 17:58:56.076 | 69,690 | 400 | 69,800 | 400 |
| 02.09.2025 | 17:56:04.701 | 69,710 | 400 | 69,820 | 400 |
| 02.09.2025 | 17:55:30.565 | 69,700 | 400 | 69,810 | 400 |