RENK Group AG/CapBonus/90/Call/VONT
WKN VK8TR2
ISIN DE000VK8TR26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:51:22.653 | 66,040 | 200 | 66,150 | 200 |
| 02.09.2025 | 20:49:24.522 | 66,030 | 200 | 66,140 | 200 |
| 02.09.2025 | 20:44:37.710 | 66,020 | 200 | 66,130 | 200 |
| 02.09.2025 | 20:43:38.758 | 65,970 | 200 | 66,080 | 200 |
| 02.09.2025 | 20:43:07.136 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:41:06.832 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:33:19.776 | 65,830 | 200 | 65,940 | 200 |
| 02.09.2025 | 20:31:16.351 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:28:04.747 | 65,830 | 200 | 65,940 | 200 |
| 02.09.2025 | 20:24:40.414 | 65,850 | 200 | 65,960 | 200 |
| 02.09.2025 | 20:21:09.645 | 65,860 | 200 | 65,970 | 200 |
| 02.09.2025 | 20:16:31.713 | 65,900 | 200 | 66,010 | 200 |
| 02.09.2025 | 20:13:34.151 | 65,850 | 200 | 65,960 | 200 |
| 02.09.2025 | 20:10:16.733 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:09:22.168 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:07:18.246 | 65,870 | 200 | 65,980 | 200 |
| 02.09.2025 | 20:05:33.551 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:03:54.341 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:03:22.788 | 65,830 | 200 | 65,940 | 200 |
| 02.09.2025 | 20:02:48.071 | 65,840 | 200 | 65,950 | 200 |
| 02.09.2025 | 20:02:16.705 | 65,820 | 200 | 65,930 | 200 |
| 02.09.2025 | 20:00:58.615 | 66,000 | 200 | 66,110 | 200 |
| 02.09.2025 | 20:00:04.617 | 65,980 | 300 | 66,090 | 300 |
| 02.09.2025 | 19:59:37.047 | 65,990 | 300 | 66,100 | 300 |
| 02.09.2025 | 19:58:16.405 | 65,980 | 300 | 66,090 | 300 |
| 02.09.2025 | 19:57:17.164 | 65,990 | 300 | 66,100 | 300 |
| 02.09.2025 | 19:56:32.741 | 66,010 | 300 | 66,120 | 300 |
| 02.09.2025 | 19:55:53.516 | 65,930 | 400 | 66,040 | 400 |
| 02.09.2025 | 19:46:17.612 | 65,870 | 400 | 65,980 | 400 |
| 02.09.2025 | 19:45:45.013 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 19:42:53.898 | 65,860 | 300 | 65,970 | 300 |
| 02.09.2025 | 19:39:07.144 | 65,870 | 400 | 65,980 | 400 |
| 02.09.2025 | 19:38:32.898 | 65,860 | 400 | 65,970 | 400 |
| 02.09.2025 | 19:37:31.326 | 65,880 | 400 | 65,990 | 400 |
| 02.09.2025 | 19:36:36.009 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:35:33.815 | 65,830 | 400 | 65,940 | 400 |
| 02.09.2025 | 19:35:00.750 | 65,830 | 400 | 65,940 | 400 |
| 02.09.2025 | 19:33:43.812 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:32:22.256 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:31:31.724 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 19:26:53.663 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:25:14.993 | 65,810 | 400 | 65,920 | 400 |
| 02.09.2025 | 19:24:39.937 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 19:23:43.153 | 65,780 | 400 | 65,890 | 400 |
| 02.09.2025 | 19:22:57.954 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 19:21:40.793 | 65,860 | 400 | 65,970 | 400 |
| 02.09.2025 | 19:12:01.161 | 65,830 | 400 | 65,940 | 400 |
| 02.09.2025 | 19:08:30.913 | 65,840 | 400 | 65,950 | 400 |
| 02.09.2025 | 19:05:39.390 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:05:08.471 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:04:11.662 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 19:03:17.926 | 65,810 | 400 | 65,920 | 400 |
| 02.09.2025 | 19:02:46.196 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 19:01:41.919 | 65,810 | 400 | 65,920 | 400 |
| 02.09.2025 | 18:59:59.803 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:55:30.857 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 18:54:48.000 | 65,780 | 400 | 65,890 | 400 |
| 02.09.2025 | 18:54:12.585 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:53:29.518 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:49:46.296 | 65,770 | 400 | 65,880 | 400 |
| 02.09.2025 | 18:49:04.076 | 65,780 | 400 | 65,890 | 400 |
| 02.09.2025 | 18:48:28.465 | 65,780 | 400 | 65,890 | 400 |
| 02.09.2025 | 18:46:51.091 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:46:25.341 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 18:45:40.784 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:43:27.878 | 65,810 | 400 | 65,920 | 400 |
| 02.09.2025 | 18:41:21.760 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 18:39:57.113 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:38:27.554 | 65,800 | 400 | 65,910 | 400 |
| 02.09.2025 | 18:36:54.849 | 65,790 | 400 | 65,900 | 400 |
| 02.09.2025 | 18:35:49.355 | 65,780 | 400 | 65,890 | 400 |
| 02.09.2025 | 18:33:19.399 | 65,880 | 300 | 65,990 | 300 |
| 02.09.2025 | 18:31:34.739 | 65,890 | 300 | 66,000 | 300 |
| 02.09.2025 | 18:31:02.182 | 65,880 | 400 | 65,990 | 400 |
| 02.09.2025 | 18:29:53.338 | 65,880 | 300 | 65,990 | 300 |
| 02.09.2025 | 18:29:20.855 | 65,870 | 300 | 65,980 | 300 |
| 02.09.2025 | 18:28:39.303 | 65,860 | 400 | 65,970 | 400 |
| 02.09.2025 | 18:24:18.212 | 65,860 | 300 | 65,970 | 300 |
| 02.09.2025 | 18:21:14.971 | 65,880 | 300 | 65,990 | 300 |
| 02.09.2025 | 18:20:34.590 | 65,870 | 300 | 65,980 | 300 |
| 02.09.2025 | 18:18:47.758 | 65,870 | 300 | 65,980 | 300 |
| 02.09.2025 | 18:17:35.238 | 65,880 | 300 | 65,990 | 300 |
| 02.09.2025 | 18:17:01.060 | 65,880 | 400 | 65,990 | 400 |
| 02.09.2025 | 18:16:28.781 | 65,870 | 300 | 65,980 | 300 |
| 02.09.2025 | 18:14:49.987 | 65,880 | 300 | 65,990 | 300 |
| 02.09.2025 | 18:14:14.993 | 65,870 | 300 | 65,980 | 300 |
| 02.09.2025 | 18:13:13.419 | 65,880 | 400 | 65,990 | 400 |
| 02.09.2025 | 18:10:21.840 | 65,840 | 400 | 65,950 | 400 |
| 02.09.2025 | 18:09:04.231 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 18:06:01.013 | 65,830 | 400 | 65,940 | 400 |
| 02.09.2025 | 18:03:21.652 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 18:01:43.882 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 18:00:59.552 | 65,820 | 400 | 65,930 | 400 |
| 02.09.2025 | 17:58:56.076 | 65,810 | 400 | 65,920 | 400 |
| 02.09.2025 | 17:53:32.383 | 65,840 | 400 | 65,950 | 400 |
| 02.09.2025 | 17:52:41.212 | 65,910 | 300 | 66,020 | 300 |
| 02.09.2025 | 17:49:29.098 | 65,900 | 300 | 66,010 | 300 |
| 02.09.2025 | 17:45:04.713 | 65,910 | 300 | 66,020 | 300 |
| 02.09.2025 | 17:44:21.215 | 65,900 | 300 | 66,010 | 300 |
| 02.09.2025 | 17:43:09.103 | 65,910 | 300 | 66,020 | 300 |