RENK Group AG/CapBonus/95/Call/VONT
WKN VK8TR0
ISIN DE000VK8TR00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:52:38.079 | 68,230 | 200 | 68,340 | 200 |
| 02.09.2025 | 20:51:22.881 | 68,240 | 200 | 68,350 | 200 |
| 02.09.2025 | 20:49:24.510 | 68,230 | 200 | 68,340 | 200 |
| 02.09.2025 | 20:44:37.708 | 68,220 | 200 | 68,330 | 200 |
| 02.09.2025 | 20:43:38.768 | 68,160 | 200 | 68,270 | 200 |
| 02.09.2025 | 20:43:07.135 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:41:06.836 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:33:19.793 | 68,010 | 200 | 68,120 | 200 |
| 02.09.2025 | 20:30:52.903 | 68,010 | 200 | 68,120 | 200 |
| 02.09.2025 | 20:28:04.748 | 68,000 | 200 | 68,110 | 200 |
| 02.09.2025 | 20:24:40.414 | 68,030 | 200 | 68,140 | 200 |
| 02.09.2025 | 20:21:09.638 | 68,040 | 200 | 68,150 | 200 |
| 02.09.2025 | 20:20:25.128 | 68,080 | 200 | 68,190 | 200 |
| 02.09.2025 | 20:16:31.712 | 68,080 | 200 | 68,190 | 200 |
| 02.09.2025 | 20:13:34.163 | 68,030 | 200 | 68,140 | 200 |
| 02.09.2025 | 20:10:16.730 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:09:22.167 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:07:20.649 | 68,030 | 200 | 68,140 | 200 |
| 02.09.2025 | 20:05:33.549 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:03:54.339 | 68,020 | 200 | 68,130 | 200 |
| 02.09.2025 | 20:02:48.047 | 68,010 | 200 | 68,120 | 200 |
| 02.09.2025 | 20:02:16.704 | 68,000 | 200 | 68,110 | 200 |
| 02.09.2025 | 20:00:58.628 | 68,190 | 200 | 68,300 | 200 |
| 02.09.2025 | 20:00:04.042 | 68,170 | 300 | 68,280 | 300 |
| 02.09.2025 | 19:59:37.041 | 68,180 | 300 | 68,290 | 300 |
| 02.09.2025 | 19:58:16.395 | 68,170 | 300 | 68,280 | 300 |
| 02.09.2025 | 19:56:49.371 | 68,190 | 300 | 68,300 | 300 |
| 02.09.2025 | 19:56:16.707 | 68,330 | 300 | 68,440 | 300 |
| 02.09.2025 | 19:55:43.414 | 68,050 | 400 | 68,160 | 400 |
| 02.09.2025 | 19:46:17.618 | 68,050 | 400 | 68,160 | 400 |
| 02.09.2025 | 19:45:45.023 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 19:42:52.190 | 68,040 | 300 | 68,150 | 300 |
| 02.09.2025 | 19:39:07.144 | 68,050 | 400 | 68,160 | 400 |
| 02.09.2025 | 19:38:33.247 | 68,040 | 400 | 68,150 | 400 |
| 02.09.2025 | 19:37:31.511 | 68,060 | 400 | 68,170 | 400 |
| 02.09.2025 | 19:36:36.010 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:35:33.822 | 68,000 | 400 | 68,110 | 400 |
| 02.09.2025 | 19:35:00.751 | 68,000 | 400 | 68,110 | 400 |
| 02.09.2025 | 19:33:43.812 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:32:22.245 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:31:31.818 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 19:26:53.725 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:25:14.971 | 67,980 | 400 | 68,090 | 400 |
| 02.09.2025 | 19:24:39.937 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 19:23:43.260 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 19:22:57.973 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 19:21:40.780 | 68,030 | 400 | 68,140 | 400 |
| 02.09.2025 | 19:12:00.160 | 68,000 | 400 | 68,110 | 400 |
| 02.09.2025 | 19:11:16.005 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:08:30.911 | 68,010 | 400 | 68,120 | 400 |
| 02.09.2025 | 19:05:39.374 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:05:08.442 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:04:11.650 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 19:03:17.925 | 67,980 | 400 | 68,090 | 400 |
| 02.09.2025 | 19:02:46.198 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 19:01:41.919 | 67,980 | 400 | 68,090 | 400 |
| 02.09.2025 | 18:59:59.815 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:55:30.847 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 18:54:47.990 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 18:54:12.590 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:53:29.546 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:52:13.599 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 18:49:46.379 | 67,940 | 400 | 68,050 | 400 |
| 02.09.2025 | 18:49:04.081 | 67,940 | 400 | 68,050 | 400 |
| 02.09.2025 | 18:48:28.453 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 18:46:51.101 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:46:25.340 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 18:45:40.783 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:43:27.858 | 67,980 | 400 | 68,090 | 400 |
| 02.09.2025 | 18:41:21.749 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 18:39:57.085 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:39:09.855 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 18:38:27.593 | 67,970 | 400 | 68,080 | 400 |
| 02.09.2025 | 18:36:54.859 | 67,960 | 400 | 68,070 | 400 |
| 02.09.2025 | 18:36:21.818 | 67,940 | 400 | 68,050 | 400 |
| 02.09.2025 | 18:35:49.372 | 67,950 | 400 | 68,060 | 400 |
| 02.09.2025 | 18:33:19.396 | 68,060 | 300 | 68,170 | 300 |
| 02.09.2025 | 18:31:34.716 | 68,080 | 300 | 68,190 | 300 |
| 02.09.2025 | 18:31:02.203 | 68,060 | 400 | 68,170 | 400 |
| 02.09.2025 | 18:29:54.800 | 68,060 | 300 | 68,170 | 300 |
| 02.09.2025 | 18:29:20.852 | 68,050 | 300 | 68,160 | 300 |
| 02.09.2025 | 18:28:39.302 | 68,030 | 400 | 68,140 | 400 |
| 02.09.2025 | 18:24:18.212 | 68,040 | 300 | 68,150 | 300 |
| 02.09.2025 | 18:21:15.213 | 68,060 | 300 | 68,170 | 300 |
| 02.09.2025 | 18:20:34.590 | 68,050 | 300 | 68,160 | 300 |
| 02.09.2025 | 18:18:47.842 | 68,050 | 300 | 68,160 | 300 |
| 02.09.2025 | 18:17:35.456 | 68,060 | 300 | 68,170 | 300 |
| 02.09.2025 | 18:17:01.057 | 68,060 | 400 | 68,170 | 400 |
| 02.09.2025 | 18:16:28.780 | 68,050 | 300 | 68,160 | 300 |
| 02.09.2025 | 18:14:49.988 | 68,060 | 300 | 68,170 | 300 |
| 02.09.2025 | 18:14:14.982 | 68,050 | 300 | 68,160 | 300 |
| 02.09.2025 | 18:13:13.428 | 68,060 | 400 | 68,170 | 400 |
| 02.09.2025 | 18:10:24.844 | 68,050 | 400 | 68,160 | 400 |
| 02.09.2025 | 18:09:04.221 | 68,000 | 400 | 68,110 | 400 |
| 02.09.2025 | 18:06:01.000 | 68,010 | 400 | 68,120 | 400 |
| 02.09.2025 | 18:03:21.646 | 68,000 | 400 | 68,110 | 400 |
| 02.09.2025 | 18:01:43.888 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 18:00:59.639 | 67,990 | 400 | 68,100 | 400 |
| 02.09.2025 | 17:58:56.076 | 67,980 | 400 | 68,090 | 400 |
| 02.09.2025 | 17:56:04.586 | 68,000 | 400 | 68,110 | 400 |