DAX/OS/Put [25300]/VONT
WKN VK8FB0
ISIN DE000VK8FB04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:34.214 | - | - | - | - |
| 02.03.2026 | 21:59:39.050 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:59:05.899 | 2,860 | 25.000 | 2,870 | 25.000 |
| 02.03.2026 | 21:58:30.855 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:57:38.126 | 2,860 | 25.000 | 2,870 | 25.000 |
| 02.03.2026 | 21:57:00.660 | 2,860 | 25.000 | 2,870 | 25.000 |
| 02.03.2026 | 21:56:10.778 | 2,860 | 25.000 | 2,870 | 25.000 |
| 02.03.2026 | 21:55:29.495 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:54:48.840 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:54:12.353 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:53:41.482 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:53:05.180 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:52:00.626 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:51:15.578 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:50:39.342 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:50:07.803 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:48:45.289 | 2,860 | 25.000 | 2,870 | 25.000 |
| 02.03.2026 | 21:48:09.104 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:46:15.710 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:45:37.982 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:45:00.946 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:44:29.570 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:43:31.068 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:42:56.932 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:42:12.698 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:41:41.422 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:41:04.846 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:40:30.451 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:39:46.205 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:39:13.025 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:38:26.802 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:37:54.626 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:37:16.157 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:36:29.025 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:35:54.637 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:35:23.319 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:34:44.923 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:34:14.032 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:33:41.803 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:32:34.077 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:32:01.064 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:31:23.717 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:30:53.313 | 2,930 | 25.000 | 2,940 | 25.000 |
| 02.03.2026 | 21:30:20.026 | 2,930 | 25.000 | 2,940 | 25.000 |
| 02.03.2026 | 21:29:41.006 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:28:45.560 | 2,930 | 25.000 | 2,940 | 25.000 |
| 02.03.2026 | 21:28:15.454 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:27:27.241 | 2,970 | 25.000 | 2,980 | 25.000 |
| 02.03.2026 | 21:26:56.837 | 2,970 | 25.000 | 2,980 | 25.000 |
| 02.03.2026 | 21:26:20.545 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:25:44.567 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:25:10.913 | 2,960 | 25.000 | 2,970 | 25.000 |
| 02.03.2026 | 21:24:32.972 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:23:58.485 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:23:26.332 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:22:56.362 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:22:18.192 | 2,930 | 25.000 | 2,940 | 25.000 |
| 02.03.2026 | 21:21:48.824 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:21:16.525 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:20:44.545 | 2,960 | 25.000 | 2,970 | 25.000 |
| 02.03.2026 | 21:20:10.906 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:19:36.763 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:19:03.829 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:18:24.161 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:17:51.772 | 2,900 | 25.000 | 2,910 | 25.000 |
| 02.03.2026 | 21:17:19.547 | 2,890 | 25.000 | 2,900 | 25.000 |
| 02.03.2026 | 21:16:43.295 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:16:09.127 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:15:39.102 | 3,000 | 25.000 | 3,010 | 25.000 |
| 02.03.2026 | 21:15:05.683 | 3,000 | 25.000 | 3,010 | 25.000 |
| 02.03.2026 | 21:14:20.523 | 2,990 | 25.000 | 3,000 | 25.000 |
| 02.03.2026 | 21:13:46.473 | 3,000 | 25.000 | 3,010 | 25.000 |
| 02.03.2026 | 21:13:07.180 | 2,980 | 25.000 | 2,990 | 25.000 |
| 02.03.2026 | 21:12:32.730 | 2,970 | 25.000 | 2,980 | 25.000 |
| 02.03.2026 | 21:11:59.340 | 2,940 | 25.000 | 2,950 | 25.000 |
| 02.03.2026 | 21:11:18.431 | 2,970 | 25.000 | 2,980 | 25.000 |
| 02.03.2026 | 21:10:43.160 | 2,960 | 25.000 | 2,970 | 25.000 |
| 02.03.2026 | 21:10:13.812 | 2,950 | 25.000 | 2,960 | 25.000 |
| 02.03.2026 | 21:09:44.329 | 2,910 | 25.000 | 2,920 | 25.000 |
| 02.03.2026 | 21:09:10.129 | 2,880 | 25.000 | 2,890 | 25.000 |
| 02.03.2026 | 21:08:39.908 | 2,870 | 25.000 | 2,880 | 25.000 |
| 02.03.2026 | 21:08:04.455 | 2,840 | 25.000 | 2,850 | 25.000 |
| 02.03.2026 | 21:07:28.590 | 2,800 | 25.000 | 2,810 | 25.000 |
| 02.03.2026 | 21:06:48.064 | 2,810 | 25.000 | 2,820 | 25.000 |
| 02.03.2026 | 21:06:09.738 | 2,770 | 25.000 | 2,780 | 25.000 |
| 02.03.2026 | 21:05:25.225 | 2,780 | 25.000 | 2,790 | 25.000 |
| 02.03.2026 | 21:04:11.717 | 2,780 | 25.000 | 2,790 | 25.000 |
| 02.03.2026 | 21:03:16.532 | 2,790 | 25.000 | 2,800 | 25.000 |
| 02.03.2026 | 21:01:07.274 | 2,800 | 25.000 | 2,810 | 25.000 |
| 02.03.2026 | 21:00:22.247 | 2,780 | 25.000 | 2,790 | 25.000 |
| 02.03.2026 | 20:59:22.752 | 2,800 | 25.000 | 2,810 | 25.000 |
| 02.03.2026 | 20:57:28.067 | 2,800 | 25.000 | 2,810 | 25.000 |
| 02.03.2026 | 20:56:11.750 | 2,790 | 25.000 | 2,800 | 25.000 |
| 02.03.2026 | 20:54:45.929 | 2,790 | 50.000 | 2,800 | 50.000 |
| 02.03.2026 | 20:54:02.500 | 2,790 | 50.000 | 2,800 | 50.000 |
| 02.03.2026 | 20:53:31.759 | 2,790 | 50.000 | 2,800 | 50.000 |
| 02.03.2026 | 20:52:50.244 | 2,790 | 50.000 | 2,800 | 50.000 |
| 02.03.2026 | 20:52:19.077 | 2,790 | 50.000 | 2,800 | 50.000 |
| 02.03.2026 | 20:51:35.732 | 2,780 | 50.000 | 2,790 | 50.000 |
| 02.03.2026 | 20:50:12.996 | 2,790 | 50.000 | 2,800 | 50.000 |