Gold/OS/Put [3000]/VONT
WKN VK8EV4
ISIN DE000VK8EV43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.139 | - | - | - | - |
| 27.03.2026 | 21:59:09.031 | 3,390 | 4.000 | 3,660 | 4.000 |
| 27.03.2026 | 21:58:00.605 | 3,380 | 4.000 | 3,650 | 4.000 |
| 27.03.2026 | 21:57:09.035 | 3,370 | 4.000 | 3,640 | 4.000 |
| 27.03.2026 | 21:55:20.284 | 3,390 | 4.000 | 3,660 | 4.000 |
| 27.03.2026 | 21:54:42.859 | 3,390 | 4.000 | 3,660 | 4.000 |
| 27.03.2026 | 21:53:50.161 | 3,390 | 4.000 | 3,660 | 4.000 |
| 27.03.2026 | 21:52:40.531 | 3,380 | 4.000 | 3,650 | 4.000 |
| 27.03.2026 | 21:51:20.736 | 3,380 | 4.000 | 3,650 | 4.000 |
| 27.03.2026 | 21:50:45.319 | 3,370 | 4.000 | 3,640 | 4.000 |
| 27.03.2026 | 21:49:43.690 | 3,360 | 4.000 | 3,630 | 4.000 |
| 27.03.2026 | 21:49:08.668 | 3,350 | 4.000 | 3,620 | 4.000 |
| 27.03.2026 | 21:48:33.602 | 3,350 | 4.000 | 3,620 | 4.000 |
| 27.03.2026 | 21:46:29.383 | 3,350 | 4.000 | 3,620 | 4.000 |
| 27.03.2026 | 21:45:51.904 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:45:14.619 | 3,350 | 4.000 | 3,620 | 4.000 |
| 27.03.2026 | 21:44:41.448 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:44:01.538 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:43:33.897 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:40:11.540 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:38:08.484 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:37:36.295 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:35:01.636 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:34:09.331 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:33:30.282 | 3,350 | 4.000 | 3,620 | 4.000 |
| 27.03.2026 | 21:32:20.451 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:30:48.365 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:30:18.517 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:29:34.590 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:28:55.955 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:27:37.580 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:26:39.137 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:26:05.687 | 3,340 | 4.000 | 3,610 | 4.000 |
| 27.03.2026 | 21:24:40.203 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:23:16.468 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:20:42.482 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:19:16.810 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:16:52.889 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:14:45.191 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:14:02.862 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:13:23.517 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:11:49.694 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:11:11.626 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:10:02.893 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:09:09.492 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:08:08.018 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:07:09.706 | 3,330 | 4.000 | 3,600 | 4.000 |
| 27.03.2026 | 21:05:15.729 | 3,320 | 4.000 | 3,590 | 4.000 |
| 27.03.2026 | 21:04:10.635 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:03:15.058 | 3,300 | 4.000 | 3,570 | 4.000 |
| 27.03.2026 | 21:02:08.305 | 3,310 | 4.000 | 3,580 | 4.000 |
| 27.03.2026 | 21:00:54.277 | 3,300 | 4.000 | 3,570 | 4.000 |
| 27.03.2026 | 21:00:17.222 | 3,300 | 4.000 | 3,570 | 4.000 |
| 27.03.2026 | 20:59:25.009 | 3,300 | 8.000 | 3,390 | 8.000 |
| 27.03.2026 | 20:58:49.016 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:57:56.618 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:57:04.432 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:56:34.815 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:55:54.573 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:55:16.743 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:53:55.755 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:53:09.488 | 3,320 | 8.000 | 3,410 | 8.000 |
| 27.03.2026 | 20:49:58.082 | 3,320 | 8.000 | 3,410 | 8.000 |
| 27.03.2026 | 20:49:16.697 | 3,340 | 8.000 | 3,430 | 8.000 |
| 27.03.2026 | 20:48:41.262 | 3,330 | 8.000 | 3,420 | 8.000 |
| 27.03.2026 | 20:47:46.996 | 3,330 | 8.000 | 3,420 | 8.000 |
| 27.03.2026 | 20:45:58.288 | 3,340 | 8.000 | 3,430 | 8.000 |
| 27.03.2026 | 20:44:55.736 | 3,320 | 8.000 | 3,410 | 8.000 |
| 27.03.2026 | 20:43:55.402 | 3,330 | 8.000 | 3,420 | 8.000 |
| 27.03.2026 | 20:42:59.255 | 3,340 | 8.000 | 3,430 | 8.000 |
| 27.03.2026 | 20:42:29.298 | 3,350 | 8.000 | 3,440 | 8.000 |
| 27.03.2026 | 20:41:33.403 | 3,340 | 8.000 | 3,430 | 8.000 |
| 27.03.2026 | 20:40:47.222 | 3,330 | 8.000 | 3,420 | 8.000 |
| 27.03.2026 | 20:40:10.971 | 3,320 | 8.000 | 3,410 | 8.000 |
| 27.03.2026 | 20:39:19.688 | 3,300 | 8.000 | 3,390 | 8.000 |
| 27.03.2026 | 20:38:27.085 | 3,300 | 8.000 | 3,390 | 8.000 |
| 27.03.2026 | 20:37:21.051 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:36:32.482 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:33:46.428 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:32:40.511 | 3,260 | 8.000 | 3,350 | 8.000 |
| 27.03.2026 | 20:31:59.143 | 3,260 | 8.000 | 3,350 | 8.000 |
| 27.03.2026 | 20:31:08.598 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:30:22.255 | 3,260 | 8.000 | 3,350 | 8.000 |
| 27.03.2026 | 20:29:21.942 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:28:51.705 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:26:12.518 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:24:52.766 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:24:21.636 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:21:50.707 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:21:09.357 | 3,270 | 8.000 | 3,360 | 8.000 |
| 27.03.2026 | 20:19:46.860 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:19:11.535 | 3,280 | 8.000 | 3,370 | 8.000 |
| 27.03.2026 | 20:18:17.227 | 3,290 | 8.000 | 3,380 | 8.000 |
| 27.03.2026 | 20:17:49.088 | 3,300 | 8.000 | 3,390 | 8.000 |
| 27.03.2026 | 20:16:11.242 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:15:29.664 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:14:33.619 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:13:56.202 | 3,310 | 8.000 | 3,400 | 8.000 |
| 27.03.2026 | 20:13:04.454 | 3,320 | 8.000 | 3,410 | 8.000 |
| 27.03.2026 | 20:12:06.053 | 3,320 | 8.000 | 3,410 | 8.000 |