DAX/CapBonus/60/Put/VONT
WKN VK8DQJ
ISIN DE000VK8DQJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:00:36.487 | 45,110 | 5.100 | 45,220 | 5.100 |
| 02.09.2025 | 21:00:01.128 | 45,190 | 5.100 | 45,300 | 5.100 |
| 02.09.2025 | 20:59:24.934 | 45,220 | 5.100 | 45,330 | 5.100 |
| 02.09.2025 | 20:58:54.869 | 45,240 | 5.100 | 45,350 | 5.100 |
| 02.09.2025 | 20:58:19.304 | 45,230 | 5.100 | 45,340 | 5.100 |
| 02.09.2025 | 20:57:46.838 | 45,200 | 5.100 | 45,310 | 5.100 |
| 02.09.2025 | 20:57:05.997 | 45,160 | 5.100 | 45,270 | 5.100 |
| 02.09.2025 | 20:56:34.371 | 45,160 | 5.100 | 45,270 | 5.100 |
| 02.09.2025 | 20:56:03.756 | 45,150 | 5.100 | 45,260 | 5.100 |
| 02.09.2025 | 20:55:33.239 | 45,100 | 5.100 | 45,210 | 5.100 |
| 02.09.2025 | 20:54:57.315 | 45,060 | 6.800 | 45,170 | 6.800 |
| 02.09.2025 | 20:54:26.907 | 45,090 | 6.800 | 45,200 | 6.800 |
| 02.09.2025 | 20:53:56.887 | 45,100 | 6.800 | 45,210 | 6.800 |
| 02.09.2025 | 20:53:25.524 | 45,130 | 6.800 | 45,240 | 6.800 |
| 02.09.2025 | 20:52:47.671 | 45,110 | 6.800 | 45,220 | 6.800 |
| 02.09.2025 | 20:52:12.055 | 45,030 | 6.800 | 45,140 | 6.800 |
| 02.09.2025 | 20:51:41.215 | 45,010 | 6.800 | 45,120 | 6.800 |
| 02.09.2025 | 20:51:05.532 | 45,090 | 6.800 | 45,200 | 6.800 |
| 02.09.2025 | 20:50:30.998 | 45,110 | 6.800 | 45,220 | 6.800 |
| 02.09.2025 | 20:50:00.992 | 45,230 | 6.800 | 45,340 | 6.800 |
| 02.09.2025 | 20:49:13.447 | 45,190 | 6.800 | 45,300 | 6.800 |
| 02.09.2025 | 20:48:37.669 | 45,220 | 6.800 | 45,330 | 6.800 |
| 02.09.2025 | 20:48:06.959 | 45,350 | 6.800 | 45,460 | 6.800 |
| 02.09.2025 | 20:47:35.530 | 45,330 | 6.800 | 45,440 | 6.800 |
| 02.09.2025 | 20:46:56.754 | 45,300 | 6.800 | 45,410 | 6.800 |
| 02.09.2025 | 20:46:23.188 | 45,350 | 6.800 | 45,460 | 6.800 |
| 02.09.2025 | 20:45:42.976 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:45:09.588 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:44:33.309 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:43:58.982 | 45,400 | 6.800 | 45,510 | 6.800 |
| 02.09.2025 | 20:43:26.131 | 45,370 | 6.800 | 45,480 | 6.800 |
| 02.09.2025 | 20:42:55.820 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:42:19.661 | 45,380 | 6.800 | 45,490 | 6.800 |
| 02.09.2025 | 20:41:41.605 | 45,370 | 6.800 | 45,480 | 6.800 |
| 02.09.2025 | 20:41:10.300 | 45,330 | 6.800 | 45,440 | 6.800 |
| 02.09.2025 | 20:40:40.498 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:40:07.396 | 45,390 | 6.800 | 45,500 | 6.800 |
| 02.09.2025 | 20:39:37.373 | 45,420 | 6.800 | 45,530 | 6.800 |
| 02.09.2025 | 20:39:06.852 | 45,440 | 6.800 | 45,550 | 6.800 |
| 02.09.2025 | 20:38:28.930 | 45,440 | 6.800 | 45,550 | 6.800 |
| 02.09.2025 | 20:37:42.960 | 45,460 | 6.800 | 45,570 | 6.800 |
| 02.09.2025 | 20:37:09.893 | 45,500 | 6.800 | 45,610 | 6.800 |
| 02.09.2025 | 20:36:32.723 | 45,500 | 6.800 | 45,610 | 6.800 |
| 02.09.2025 | 20:36:00.984 | 45,480 | 6.800 | 45,590 | 6.800 |
| 02.09.2025 | 20:35:29.397 | 45,500 | 6.800 | 45,610 | 6.800 |
| 02.09.2025 | 20:34:56.700 | 45,420 | 6.800 | 45,530 | 6.800 |
| 02.09.2025 | 20:34:24.667 | 45,440 | 6.800 | 45,550 | 6.800 |
| 02.09.2025 | 20:33:51.093 | 45,400 | 6.800 | 45,510 | 6.800 |
| 02.09.2025 | 20:33:20.759 | 45,400 | 6.800 | 45,510 | 6.800 |
| 02.09.2025 | 20:32:50.097 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:32:19.398 | 45,330 | 6.800 | 45,440 | 6.800 |
| 02.09.2025 | 20:31:49.022 | 45,260 | 6.800 | 45,370 | 6.800 |
| 02.09.2025 | 20:31:16.341 | 45,260 | 6.800 | 45,370 | 6.800 |
| 02.09.2025 | 20:30:44.436 | 45,300 | 6.800 | 45,410 | 6.800 |
| 02.09.2025 | 20:30:13.911 | 45,330 | 6.800 | 45,440 | 6.800 |
| 02.09.2025 | 20:29:42.323 | 45,350 | 6.800 | 45,460 | 6.800 |
| 02.09.2025 | 20:29:03.373 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:28:07.750 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:27:32.748 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:27:00.993 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:26:23.150 | 45,290 | 6.800 | 45,400 | 6.800 |
| 02.09.2025 | 20:25:52.831 | 45,290 | 6.800 | 45,400 | 6.800 |
| 02.09.2025 | 20:25:18.778 | 45,270 | 6.800 | 45,380 | 6.800 |
| 02.09.2025 | 20:24:46.210 | 45,230 | 6.800 | 45,340 | 6.800 |
| 02.09.2025 | 20:24:13.067 | 45,270 | 6.800 | 45,380 | 6.800 |
| 02.09.2025 | 20:23:35.756 | 45,230 | 6.800 | 45,340 | 6.800 |
| 02.09.2025 | 20:23:03.943 | 45,240 | 6.800 | 45,350 | 6.800 |
| 02.09.2025 | 20:22:33.502 | 45,230 | 6.800 | 45,340 | 6.800 |
| 02.09.2025 | 20:22:02.680 | 45,290 | 6.800 | 45,400 | 6.800 |
| 02.09.2025 | 20:21:31.201 | 45,240 | 6.800 | 45,350 | 6.800 |
| 02.09.2025 | 20:21:00.590 | 45,300 | 6.800 | 45,410 | 6.800 |
| 02.09.2025 | 20:20:23.680 | 45,370 | 6.800 | 45,480 | 6.800 |
| 02.09.2025 | 20:19:49.617 | 45,320 | 6.800 | 45,430 | 6.800 |
| 02.09.2025 | 20:19:15.223 | 45,260 | 6.800 | 45,370 | 6.800 |
| 02.09.2025 | 20:18:44.543 | 45,280 | 6.800 | 45,390 | 6.800 |
| 02.09.2025 | 20:18:11.956 | 45,260 | 6.800 | 45,370 | 6.800 |
| 02.09.2025 | 20:17:42.108 | 45,270 | 6.800 | 45,380 | 6.800 |
| 02.09.2025 | 20:17:11.680 | 45,280 | 6.800 | 45,390 | 6.800 |
| 02.09.2025 | 20:16:37.922 | 45,270 | 6.800 | 45,380 | 6.800 |
| 02.09.2025 | 20:16:07.377 | 45,290 | 6.800 | 45,400 | 6.800 |
| 02.09.2025 | 20:15:36.847 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:15:01.095 | 45,320 | 6.800 | 45,430 | 6.800 |
| 02.09.2025 | 20:14:30.361 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:13:55.868 | 45,320 | 6.800 | 45,430 | 6.800 |
| 02.09.2025 | 20:13:22.195 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:12:46.294 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:12:14.434 | 45,340 | 6.800 | 45,450 | 6.800 |
| 02.09.2025 | 20:11:39.329 | 45,330 | 6.800 | 45,440 | 6.800 |
| 02.09.2025 | 20:11:08.108 | 45,350 | 6.800 | 45,460 | 6.800 |
| 02.09.2025 | 20:10:38.335 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:10:06.942 | 45,420 | 6.800 | 45,530 | 6.800 |
| 02.09.2025 | 20:09:35.455 | 45,370 | 6.800 | 45,480 | 6.800 |
| 02.09.2025 | 20:09:00.486 | 45,390 | 6.800 | 45,500 | 6.800 |
| 02.09.2025 | 20:08:26.995 | 45,420 | 6.800 | 45,530 | 6.800 |
| 02.09.2025 | 20:07:51.171 | 45,390 | 6.800 | 45,500 | 6.800 |
| 02.09.2025 | 20:07:20.528 | 45,350 | 6.800 | 45,460 | 6.800 |
| 02.09.2025 | 20:06:47.718 | 45,360 | 6.800 | 45,470 | 6.800 |
| 02.09.2025 | 20:06:17.242 | 45,380 | 6.800 | 45,490 | 6.800 |
| 02.09.2025 | 20:05:45.763 | 45,390 | 6.800 | 45,500 | 6.800 |
| 02.09.2025 | 20:05:14.977 | 45,290 | 6.800 | 45,400 | 6.800 |