DAX/CapBonus/100/Put/VONT
WKN VK8DQF
ISIN DE000VK8DQF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:59:31.555 | 62,570 | 1.200 | 62,690 | 1.200 |
| 10.09.2026 | 21:58:28.004 | 62,620 | 1.200 | 62,740 | 1.200 |
| 10.09.2026 | 21:52:54.283 | 62,710 | 1.500 | 62,830 | 1.500 |
| 10.09.2026 | 21:52:23.459 | 62,710 | 1.500 | 62,830 | 1.500 |
| 10.09.2026 | 21:51:47.394 | 62,720 | 1.500 | 62,840 | 1.500 |
| 10.09.2026 | 21:51:11.533 | 62,820 | 1.500 | 62,940 | 1.500 |
| 10.09.2026 | 21:50:01.669 | 62,640 | 1.500 | 62,760 | 1.500 |
| 10.09.2026 | 21:49:26.385 | 62,660 | 1.500 | 62,780 | 1.500 |
| 10.09.2026 | 21:47:51.641 | 62,600 | 1.500 | 62,720 | 1.500 |
| 10.09.2026 | 21:47:09.150 | 62,680 | 1.500 | 62,800 | 1.500 |
| 10.09.2026 | 21:46:35.340 | 62,640 | 1.500 | 62,760 | 1.500 |
| 10.09.2026 | 21:43:54.026 | 62,550 | 1.500 | 62,670 | 1.500 |
| 10.09.2026 | 21:43:15.976 | 62,590 | 1.500 | 62,710 | 1.500 |
| 10.09.2026 | 21:42:50.359 | 62,580 | 1.500 | 62,700 | 1.500 |
| 10.09.2026 | 21:42:19.569 | 62,490 | 1.500 | 62,610 | 1.500 |
| 10.09.2026 | 21:41:08.946 | 62,620 | 1.500 | 62,740 | 1.500 |
| 10.09.2026 | 21:38:55.158 | 62,590 | 1.500 | 62,710 | 1.500 |
| 10.09.2026 | 21:33:17.116 | 62,440 | 1.500 | 62,560 | 1.500 |
| 10.09.2026 | 21:31:08.541 | 62,590 | 1.500 | 62,710 | 1.500 |
| 10.09.2026 | 21:28:23.446 | 62,770 | 1.500 | 62,890 | 1.500 |
| 10.09.2026 | 21:27:11.431 | 62,770 | 1.500 | 62,890 | 1.500 |
| 10.09.2026 | 21:26:04.732 | 62,860 | 1.500 | 62,980 | 1.500 |
| 10.09.2026 | 21:25:33.920 | 62,870 | 1.500 | 62,990 | 1.500 |
| 10.09.2026 | 21:23:47.191 | 63,040 | 1.500 | 63,160 | 1.500 |
| 10.09.2026 | 21:23:11.208 | 63,060 | 1.500 | 63,180 | 1.500 |
| 10.09.2026 | 21:22:45.533 | 63,010 | 1.500 | 63,130 | 1.500 |
| 10.09.2026 | 21:22:08.639 | 63,020 | 1.500 | 63,140 | 1.500 |
| 10.09.2026 | 21:21:38.649 | 63,040 | 1.500 | 63,160 | 1.500 |
| 10.09.2026 | 21:20:22.999 | 63,120 | 1.500 | 63,240 | 1.500 |
| 10.09.2026 | 21:19:51.919 | 63,140 | 1.500 | 63,260 | 1.500 |
| 10.09.2026 | 21:18:46.109 | 63,110 | 1.500 | 63,230 | 1.500 |
| 10.09.2026 | 21:15:59.853 | 62,960 | 1.500 | 63,080 | 1.500 |
| 10.09.2026 | 21:15:29.030 | 62,950 | 1.500 | 63,070 | 1.500 |
| 10.09.2026 | 21:13:45.269 | 62,890 | 1.500 | 63,010 | 1.500 |
| 10.09.2026 | 21:13:14.284 | 62,880 | 1.500 | 63,000 | 1.500 |
| 10.09.2026 | 21:12:12.821 | 62,940 | 1.500 | 63,060 | 1.500 |
| 10.09.2026 | 21:09:23.162 | 62,830 | 1.500 | 62,950 | 1.500 |
| 10.09.2026 | 21:08:52.431 | 62,990 | 1.500 | 63,110 | 1.500 |
| 10.09.2026 | 21:08:21.697 | 62,970 | 1.500 | 63,090 | 1.500 |
| 10.09.2026 | 21:06:00.022 | 62,940 | 1.500 | 63,060 | 1.500 |
| 10.09.2026 | 21:05:29.167 | 62,940 | 1.500 | 63,060 | 1.500 |
| 10.09.2026 | 21:03:26.039 | 62,850 | 1.500 | 62,970 | 1.500 |
| 10.09.2026 | 21:01:09.215 | 62,660 | 1.500 | 62,780 | 1.500 |
| 10.09.2026 | 21:00:38.367 | 62,740 | 1.500 | 62,860 | 1.500 |
| 10.09.2026 | 20:58:57.872 | 62,580 | 1.500 | 62,700 | 1.500 |
| 10.09.2026 | 20:58:16.783 | 62,610 | 1.500 | 62,730 | 1.500 |
| 10.09.2026 | 20:57:45.096 | 62,560 | 1.500 | 62,680 | 1.500 |
| 10.09.2026 | 20:56:38.112 | 62,410 | 1.500 | 62,530 | 1.500 |
| 10.09.2026 | 20:56:02.285 | 62,430 | 1.500 | 62,550 | 1.500 |
| 10.09.2026 | 20:55:06.101 | 62,430 | 1.500 | 62,550 | 1.500 |
| 10.09.2026 | 20:54:34.875 | 62,340 | 1.500 | 62,460 | 1.500 |
| 10.09.2026 | 20:53:33.171 | 62,230 | 1.500 | 62,350 | 1.500 |
| 10.09.2026 | 20:51:40.194 | 62,420 | 1.500 | 62,540 | 1.500 |
| 10.09.2026 | 20:51:14.505 | 62,560 | 1.500 | 62,680 | 1.500 |
| 10.09.2026 | 20:49:37.024 | 62,710 | 1.500 | 62,830 | 1.500 |
| 10.09.2026 | 20:47:12.456 | 62,880 | 1.500 | 63,000 | 1.500 |
| 10.09.2026 | 20:46:38.399 | 62,840 | 1.500 | 62,960 | 1.500 |
| 10.09.2026 | 20:46:02.396 | 62,840 | 1.500 | 62,960 | 1.500 |
| 10.09.2026 | 20:45:30.179 | 62,810 | 1.500 | 62,930 | 1.500 |
| 10.09.2026 | 20:44:59.493 | 62,770 | 1.500 | 62,890 | 1.500 |
| 10.09.2026 | 20:43:18.791 | 62,790 | 1.500 | 62,910 | 1.500 |
| 10.09.2026 | 20:42:48.210 | 62,760 | 1.500 | 62,880 | 1.500 |
| 10.09.2026 | 20:41:38.167 | 62,750 | 1.500 | 62,870 | 1.500 |
| 10.09.2026 | 20:40:57.367 | 62,760 | 1.500 | 62,880 | 1.500 |
| 10.09.2026 | 20:39:50.407 | 62,740 | 1.500 | 62,860 | 1.500 |
| 10.09.2026 | 20:39:10.265 | 62,820 | 1.500 | 62,940 | 1.500 |
| 10.09.2026 | 20:38:39.686 | 62,890 | 1.500 | 63,010 | 1.500 |
| 10.09.2026 | 20:37:37.827 | 62,850 | 1.500 | 62,970 | 1.500 |
| 10.09.2026 | 20:37:06.943 | 62,850 | 1.500 | 62,970 | 1.500 |
| 10.09.2026 | 20:36:36.061 | 62,800 | 1.500 | 62,920 | 1.500 |
| 10.09.2026 | 20:35:55.039 | 62,860 | 1.500 | 62,980 | 1.500 |
| 10.09.2026 | 20:34:54.259 | 62,850 | 1.500 | 62,970 | 1.500 |
| 10.09.2026 | 20:34:18.549 | 62,970 | 1.500 | 63,090 | 1.500 |
| 10.09.2026 | 20:33:16.728 | 62,980 | 1.500 | 63,100 | 1.500 |
| 10.09.2026 | 20:32:40.712 | 62,980 | 1.500 | 63,100 | 1.500 |
| 10.09.2026 | 20:32:10.032 | 62,950 | 1.500 | 63,070 | 1.500 |
| 10.09.2026 | 20:31:38.956 | 62,940 | 1.500 | 63,060 | 1.500 |
| 10.09.2026 | 20:28:53.475 | 62,890 | 1.500 | 63,010 | 1.500 |
| 10.09.2026 | 20:28:17.541 | 62,900 | 1.500 | 63,020 | 1.500 |
| 10.09.2026 | 20:27:07.750 | 63,040 | 1.500 | 63,160 | 1.500 |
| 10.09.2026 | 20:26:42.287 | 63,050 | 1.500 | 63,170 | 1.500 |
| 10.09.2026 | 20:25:00.292 | 62,940 | 1.500 | 63,060 | 1.500 |
| 10.09.2026 | 20:24:24.234 | 62,910 | 1.500 | 63,030 | 1.500 |
| 10.09.2026 | 20:23:52.378 | 62,900 | 1.500 | 63,020 | 1.500 |
| 10.09.2026 | 20:23:21.499 | 62,910 | 1.500 | 63,030 | 1.500 |
| 10.09.2026 | 20:20:49.261 | 62,910 | 1.500 | 63,030 | 1.500 |
| 10.09.2026 | 20:20:18.341 | 62,950 | 1.500 | 63,070 | 1.500 |
| 10.09.2026 | 20:19:42.397 | 63,070 | 1.500 | 63,190 | 1.500 |
| 10.09.2026 | 20:19:10.414 | 63,060 | 1.500 | 63,180 | 1.500 |
| 10.09.2026 | 20:17:45.093 | 63,080 | 1.500 | 63,200 | 1.500 |
| 10.09.2026 | 20:16:59.799 | 63,080 | 1.500 | 63,200 | 1.500 |
| 10.09.2026 | 20:15:48.599 | 63,010 | 1.500 | 63,130 | 1.500 |
| 10.09.2026 | 20:15:16.779 | 63,070 | 1.500 | 63,190 | 1.500 |
| 10.09.2026 | 20:14:40.989 | 62,930 | 1.500 | 63,050 | 1.500 |
| 10.09.2026 | 20:14:05.052 | 62,960 | 1.500 | 63,080 | 1.500 |
| 10.09.2026 | 20:13:18.511 | 63,010 | 1.500 | 63,130 | 1.500 |
| 10.09.2026 | 20:12:47.729 | 62,970 | 1.500 | 63,090 | 1.500 |
| 10.09.2026 | 20:12:13.751 | 63,000 | 1.500 | 63,120 | 1.500 |
| 10.09.2026 | 20:11:42.712 | 63,050 | 1.500 | 63,170 | 1.500 |
| 10.09.2026 | 20:10:41.008 | 63,140 | 1.500 | 63,260 | 1.500 |