DAX/CapBonus/90/Put/VONT
WKN VK8AHY
ISIN DE000VK8AHY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:31:19.950 | 81,210 | 2.500 | 81,260 | 2.500 |
| 20.05.2026 | 17:30:08.157 | 81,190 | 2.500 | 81,240 | 2.500 |
| 20.05.2026 | 17:28:36.500 | 80,950 | 2.500 | 81,000 | 2.500 |
| 20.05.2026 | 17:26:59.181 | 80,630 | 2.500 | 80,680 | 2.500 |
| 20.05.2026 | 17:26:26.612 | 80,640 | 2.500 | 80,690 | 2.500 |
| 20.05.2026 | 17:25:55.754 | 80,570 | 2.500 | 80,620 | 2.500 |
| 20.05.2026 | 17:24:06.869 | 79,580 | 2.500 | 79,630 | 2.500 |
| 20.05.2026 | 17:21:38.006 | 80,220 | 2.500 | 80,270 | 2.500 |
| 20.05.2026 | 17:20:05.751 | 79,860 | 2.500 | 79,910 | 2.500 |
| 20.05.2026 | 17:19:34.812 | 79,950 | 2.500 | 80,000 | 2.500 |
| 20.05.2026 | 17:18:28.167 | 79,910 | 2.500 | 79,960 | 2.500 |
| 20.05.2026 | 17:16:50.899 | 78,940 | 2.500 | 78,990 | 2.500 |
| 20.05.2026 | 17:15:21.530 | 80,700 | 4.100 | 80,750 | 4.100 |
| 20.05.2026 | 17:14:50.648 | 80,810 | 4.100 | 80,860 | 4.100 |
| 20.05.2026 | 17:13:33.816 | 80,560 | 4.100 | 80,610 | 4.100 |
| 20.05.2026 | 17:12:58.009 | 80,700 | 4.100 | 80,750 | 4.100 |
| 20.05.2026 | 17:11:35.794 | 80,750 | 4.100 | 80,790 | 4.100 |
| 20.05.2026 | 17:11:05.055 | 80,840 | 4.100 | 80,880 | 4.100 |
| 20.05.2026 | 17:09:32.605 | 80,750 | 4.100 | 80,790 | 4.100 |
| 20.05.2026 | 17:08:56.833 | 80,610 | 4.100 | 80,650 | 4.100 |
| 20.05.2026 | 17:07:35.726 | 80,620 | 4.100 | 80,660 | 4.100 |
| 20.05.2026 | 17:06:39.414 | 80,570 | 4.100 | 80,610 | 4.100 |
| 20.05.2026 | 17:05:37.958 | 80,710 | 4.100 | 80,750 | 4.100 |
| 20.05.2026 | 17:05:02.062 | 80,870 | 4.100 | 80,910 | 4.100 |
| 20.05.2026 | 17:04:31.225 | 80,790 | 4.100 | 80,830 | 4.100 |
| 20.05.2026 | 17:03:29.705 | 80,870 | 4.100 | 80,910 | 4.100 |
| 20.05.2026 | 17:01:46.945 | 80,750 | 4.100 | 80,790 | 4.100 |
| 20.05.2026 | 17:00:09.661 | 80,730 | 4.100 | 80,770 | 4.100 |
| 20.05.2026 | 16:58:56.669 | 80,810 | 4.100 | 80,850 | 4.100 |
| 20.05.2026 | 16:58:25.717 | 80,820 | 4.100 | 80,860 | 4.100 |
| 20.05.2026 | 16:57:50.042 | 80,680 | 4.100 | 80,720 | 4.100 |
| 20.05.2026 | 16:56:04.272 | 80,500 | 4.100 | 80,540 | 4.100 |
| 20.05.2026 | 16:53:56.143 | 80,900 | 4.100 | 80,940 | 4.100 |
| 20.05.2026 | 16:51:50.004 | 81,450 | 4.100 | 81,490 | 4.100 |
| 20.05.2026 | 16:51:19.321 | 81,560 | 4.100 | 81,600 | 4.100 |
| 20.05.2026 | 16:49:41.706 | 81,370 | 4.100 | 81,410 | 4.100 |
| 20.05.2026 | 16:49:05.718 | 81,390 | 4.100 | 81,430 | 4.100 |
| 20.05.2026 | 16:47:59.721 | 81,410 | 4.100 | 81,450 | 4.100 |
| 20.05.2026 | 16:46:20.704 | 81,450 | 4.100 | 81,490 | 4.100 |
| 20.05.2026 | 16:44:03.206 | 81,390 | 4.100 | 81,430 | 4.100 |
| 20.05.2026 | 16:43:27.202 | 81,580 | 4.100 | 81,620 | 4.100 |
| 20.05.2026 | 16:42:30.744 | 82,140 | 4.100 | 82,180 | 4.100 |
| 20.05.2026 | 16:41:54.894 | 82,110 | 4.100 | 82,150 | 4.100 |
| 20.05.2026 | 16:39:45.521 | 82,000 | 4.100 | 82,040 | 4.100 |
| 20.05.2026 | 16:38:28.525 | 82,300 | 4.100 | 82,340 | 4.100 |
| 20.05.2026 | 16:37:57.879 | 82,250 | 4.100 | 82,290 | 4.100 |
| 20.05.2026 | 16:37:27.160 | 82,150 | 4.100 | 82,190 | 4.100 |
| 20.05.2026 | 16:35:54.698 | 81,840 | 820 | 82,620 | 820 |
| 20.05.2026 | 16:35:07.500 | 81,530 | 820 | 82,300 | 820 |
| 20.05.2026 | 16:33:55.745 | 80,980 | 2.460 | 81,350 | 2.460 |
| 20.05.2026 | 16:33:19.651 | 80,710 | 2.460 | 81,080 | 2.460 |
| 20.05.2026 | 16:31:27.922 | 80,570 | 2.460 | 80,940 | 2.460 |
| 20.05.2026 | 16:29:47.502 | 81,350 | 4.100 | 81,390 | 4.100 |
| 20.05.2026 | 16:29:16.713 | 81,140 | 4.100 | 81,180 | 4.100 |
| 20.05.2026 | 16:28:45.854 | 81,250 | 4.100 | 81,290 | 4.100 |
| 20.05.2026 | 16:27:34.175 | 81,410 | 4.100 | 81,460 | 4.100 |
| 20.05.2026 | 16:24:45.461 | 81,540 | 4.100 | 81,590 | 4.100 |
| 20.05.2026 | 16:18:11.748 | 81,570 | 5.700 | 81,610 | 5.700 |
| 20.05.2026 | 16:17:30.654 | 81,130 | 5.700 | 81,170 | 5.700 |
| 20.05.2026 | 16:16:39.342 | - | - | - | - |
| 20.05.2026 | 16:16:03.379 | 82,100 | 5.700 | 82,140 | 5.700 |
| 20.05.2026 | 16:14:56.944 | 82,660 | 5.800 | 82,700 | 5.800 |
| 20.05.2026 | 16:13:29.431 | 83,810 | 5.800 | 83,850 | 5.800 |
| 20.05.2026 | 16:11:16.447 | 84,080 | 5.800 | 84,120 | 5.800 |
| 20.05.2026 | 16:09:42.847 | 83,750 | 5.800 | 83,790 | 5.800 |
| 20.05.2026 | 16:07:50.158 | 83,420 | 5.800 | 83,460 | 5.800 |
| 20.05.2026 | 16:07:19.242 | 83,410 | 5.800 | 83,450 | 5.800 |
| 20.05.2026 | 16:05:41.819 | 83,160 | 5.800 | 83,200 | 5.800 |
| 20.05.2026 | 16:05:08.025 | 83,190 | 5.800 | 83,230 | 5.800 |
| 20.05.2026 | 16:04:01.171 | 83,370 | 5.800 | 83,410 | 5.800 |
| 20.05.2026 | 16:03:30.471 | 83,390 | 5.800 | 83,430 | 5.800 |
| 20.05.2026 | 16:01:17.467 | 83,050 | 5.800 | 83,090 | 5.800 |
| 20.05.2026 | 16:00:44.048 | 83,090 | 5.800 | 83,130 | 5.800 |
| 20.05.2026 | 15:57:33.635 | 83,400 | 5.800 | 83,440 | 5.800 |
| 20.05.2026 | 15:56:18.828 | 83,470 | 5.800 | 83,510 | 5.800 |
| 20.05.2026 | 15:55:48.645 | 83,530 | 5.800 | 83,570 | 5.800 |
| 20.05.2026 | 15:55:17.019 | 83,500 | 5.800 | 83,540 | 5.800 |
| 20.05.2026 | 15:54:14.577 | 83,380 | 5.800 | 83,420 | 5.800 |
| 20.05.2026 | 15:53:43.428 | 83,350 | 5.800 | 83,390 | 5.800 |
| 20.05.2026 | 15:52:22.526 | 83,160 | 5.800 | 83,200 | 5.800 |
| 20.05.2026 | 15:51:46.681 | 83,150 | 5.800 | 83,190 | 5.800 |
| 20.05.2026 | 15:51:15.807 | 83,170 | 5.800 | 83,210 | 5.800 |
| 20.05.2026 | 15:48:37.815 | 82,880 | 5.800 | 82,920 | 5.800 |
| 20.05.2026 | 15:48:06.082 | 82,970 | 5.800 | 83,010 | 5.800 |
| 20.05.2026 | 15:45:47.596 | 83,140 | 5.800 | 83,180 | 5.800 |
| 20.05.2026 | 15:44:35.751 | 83,380 | 5.800 | 83,420 | 5.800 |
| 20.05.2026 | 15:43:32.000 | 83,380 | 5.800 | 83,420 | 5.800 |
| 20.05.2026 | 15:41:50.609 | 83,460 | 5.800 | 83,500 | 5.800 |
| 20.05.2026 | 15:41:19.627 | 83,370 | 5.800 | 83,410 | 5.800 |
| 20.05.2026 | 15:40:47.031 | 83,360 | 5.800 | 83,400 | 5.800 |
| 20.05.2026 | 15:39:45.762 | 83,500 | 5.800 | 83,540 | 5.800 |
| 20.05.2026 | 15:38:37.992 | 83,660 | 5.800 | 83,700 | 5.800 |
| 20.05.2026 | 15:37:37.969 | 83,810 | 5.800 | 83,850 | 5.800 |
| 20.05.2026 | 15:37:01.464 | 83,800 | 5.800 | 83,840 | 5.800 |
| 20.05.2026 | 15:35:59.485 | 84,020 | 5.800 | 84,060 | 5.800 |
| 20.05.2026 | 15:35:28.553 | 83,820 | 5.800 | 83,860 | 5.800 |
| 20.05.2026 | 15:34:57.879 | 83,750 | 5.800 | 83,790 | 5.800 |
| 20.05.2026 | 15:34:27.235 | 83,800 | 5.800 | 83,840 | 5.800 |
| 20.05.2026 | 15:31:43.716 | 84,100 | 5.800 | 84,140 | 5.800 |
| 20.05.2026 | 15:31:13.406 | 83,860 | 5.800 | 83,900 | 5.800 |