DAX/CapBonus/80/Put/VONT
WKN VK8AGZ
ISIN DE000VK8AGZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:56:30.144 | 69,520 | 1.400 | 69,670 | 280 |
| 31.08.2026 | 19:52:43.130 | 69,470 | 1.400 | 69,620 | 280 |
| 31.08.2026 | 19:51:40.749 | 69,410 | 1.400 | 69,560 | 280 |
| 31.08.2026 | 19:50:42.602 | 69,360 | 1.400 | 69,510 | 280 |
| 31.08.2026 | 19:47:51.077 | 69,550 | 1.400 | 69,700 | 280 |
| 31.08.2026 | 19:46:44.240 | 69,600 | 1.400 | 69,750 | 280 |
| 31.08.2026 | 19:45:47.799 | 69,600 | 1.400 | 69,740 | 280 |
| 31.08.2026 | 19:43:39.288 | 69,650 | 1.400 | 69,790 | 280 |
| 31.08.2026 | 19:42:32.021 | 69,600 | 1.400 | 69,740 | 280 |
| 31.08.2026 | 19:40:39.987 | 69,840 | 1.400 | 69,980 | 280 |
| 31.08.2026 | 19:40:09.605 | 69,930 | 1.400 | 70,070 | 280 |
| 31.08.2026 | 19:38:55.134 | 70,110 | 1.400 | 70,250 | 280 |
| 31.08.2026 | 19:37:23.576 | 70,100 | 1.400 | 70,240 | 280 |
| 31.08.2026 | 19:36:52.839 | 70,120 | 1.400 | 70,260 | 280 |
| 31.08.2026 | 19:36:25.974 | 70,250 | 1.400 | 70,390 | 280 |
| 31.08.2026 | 19:35:31.673 | 70,250 | 1.400 | 70,390 | 280 |
| 31.08.2026 | 19:35:01.923 | 70,280 | 1.400 | 70,420 | 280 |
| 31.08.2026 | 19:34:31.051 | 70,220 | 1.400 | 70,360 | 280 |
| 31.08.2026 | 19:34:02.999 | 70,110 | 1.400 | 70,250 | 280 |
| 31.08.2026 | 19:32:55.635 | 70,290 | 1.400 | 70,430 | 280 |
| 31.08.2026 | 19:32:25.502 | 70,290 | 1.400 | 70,430 | 280 |
| 31.08.2026 | 19:31:42.940 | 70,250 | 1.400 | 70,390 | 280 |
| 31.08.2026 | 19:30:37.647 | 70,310 | 1.400 | 70,450 | 280 |
| 31.08.2026 | 19:29:00.782 | 70,300 | 1.400 | 70,440 | 280 |
| 31.08.2026 | 19:28:25.910 | 70,260 | 1.400 | 70,400 | 280 |
| 31.08.2026 | 19:27:55.044 | 70,300 | 1.400 | 70,440 | 280 |
| 31.08.2026 | 19:27:24.487 | 70,280 | 1.400 | 70,420 | 280 |
| 31.08.2026 | 19:26:52.534 | 70,270 | 1.400 | 70,410 | 280 |
| 31.08.2026 | 19:26:13.723 | 70,290 | 1.400 | 70,430 | 280 |
| 31.08.2026 | 19:25:42.866 | 70,250 | 1.400 | 70,390 | 280 |
| 31.08.2026 | 19:25:06.811 | 70,040 | 1.400 | 70,180 | 280 |
| 31.08.2026 | 19:24:32.657 | 70,060 | 1.400 | 70,200 | 280 |
| 31.08.2026 | 19:23:00.292 | 69,930 | 1.400 | 70,070 | 280 |
| 31.08.2026 | 19:21:07.065 | 69,930 | 1.400 | 70,070 | 280 |
| 31.08.2026 | 19:20:25.995 | 70,060 | 1.400 | 70,200 | 280 |
| 31.08.2026 | 19:19:55.465 | 70,050 | 1.400 | 70,190 | 280 |
| 31.08.2026 | 19:14:58.642 | 69,810 | 1.400 | 69,950 | 280 |
| 31.08.2026 | 19:12:58.653 | 69,800 | 1.400 | 69,940 | 280 |
| 31.08.2026 | 19:12:25.194 | 69,760 | 1.400 | 69,900 | 280 |
| 31.08.2026 | 19:11:51.063 | 69,870 | 1.400 | 70,010 | 280 |
| 31.08.2026 | 19:10:46.469 | 69,830 | 1.400 | 69,980 | 280 |
| 31.08.2026 | 19:10:15.725 | 69,880 | 1.400 | 70,030 | 280 |
| 31.08.2026 | 19:09:44.853 | 69,890 | 1.400 | 70,040 | 280 |
| 31.08.2026 | 19:09:19.226 | 69,800 | 1.400 | 69,950 | 280 |
| 31.08.2026 | 19:08:40.241 | 69,730 | 1.400 | 69,880 | 280 |
| 31.08.2026 | 19:08:12.521 | 69,480 | 1.400 | 69,630 | 280 |
| 31.08.2026 | 19:07:02.117 | 69,470 | 1.400 | 69,620 | 280 |
| 31.08.2026 | 19:06:27.831 | 69,550 | 1.400 | 69,700 | 280 |
| 31.08.2026 | 19:04:49.225 | 69,660 | 1.400 | 69,810 | 280 |
| 31.08.2026 | 19:04:08.552 | 69,600 | 1.400 | 69,750 | 280 |
| 31.08.2026 | 19:03:30.740 | 69,560 | 1.400 | 69,710 | 280 |
| 31.08.2026 | 19:03:01.864 | 69,520 | 1.400 | 69,670 | 280 |
| 31.08.2026 | 19:02:31.060 | 69,520 | 1.400 | 69,670 | 280 |
| 31.08.2026 | 19:01:52.204 | 69,490 | 1.400 | 69,640 | 280 |
| 31.08.2026 | 19:01:16.270 | 69,490 | 1.400 | 69,640 | 280 |
| 31.08.2026 | 19:00:45.374 | 69,230 | 1.400 | 69,380 | 280 |
| 31.08.2026 | 19:00:14.659 | 69,270 | 1.400 | 69,420 | 280 |
| 31.08.2026 | 18:59:42.675 | 69,250 | 1.400 | 69,400 | 280 |
| 31.08.2026 | 18:59:05.885 | 69,290 | 1.400 | 69,440 | 280 |
| 31.08.2026 | 18:57:36.678 | 69,260 | 1.400 | 69,410 | 280 |
| 31.08.2026 | 18:56:54.695 | 69,190 | 1.400 | 69,340 | 280 |
| 31.08.2026 | 18:55:30.502 | 69,280 | 1.400 | 69,430 | 280 |
| 31.08.2026 | 18:52:44.646 | 69,270 | 1.400 | 69,420 | 280 |
| 31.08.2026 | 18:51:32.032 | 69,210 | 1.400 | 69,360 | 280 |
| 31.08.2026 | 18:50:29.858 | 69,160 | 1.400 | 69,310 | 280 |
| 31.08.2026 | 18:50:02.514 | 69,200 | 1.400 | 69,350 | 280 |
| 31.08.2026 | 18:48:54.255 | 69,220 | 1.400 | 69,370 | 280 |
| 31.08.2026 | 18:47:51.458 | 69,250 | 1.400 | 69,400 | 280 |
| 31.08.2026 | 18:46:45.717 | 69,270 | 1.400 | 69,420 | 280 |
| 31.08.2026 | 18:44:33.392 | 69,260 | 1.400 | 69,410 | 280 |
| 31.08.2026 | 18:43:24.453 | 69,210 | 1.400 | 69,360 | 280 |
| 31.08.2026 | 18:41:27.641 | 69,140 | 1.400 | 69,290 | 280 |
| 31.08.2026 | 18:39:41.997 | 69,340 | 1.400 | 69,490 | 280 |
| 31.08.2026 | 18:38:38.571 | 69,230 | 1.400 | 69,380 | 280 |
| 31.08.2026 | 18:37:31.254 | 69,150 | 1.400 | 69,300 | 280 |
| 31.08.2026 | 18:36:59.859 | 68,910 | 1.400 | 69,060 | 280 |
| 31.08.2026 | 18:34:48.873 | 68,970 | 1.400 | 69,120 | 280 |
| 31.08.2026 | 18:32:38.773 | 68,980 | 1.400 | 69,130 | 280 |
| 31.08.2026 | 18:32:01.719 | 69,020 | 1.400 | 69,170 | 280 |
| 31.08.2026 | 18:31:28.675 | 68,940 | 1.400 | 69,090 | 280 |
| 31.08.2026 | 18:30:27.048 | 68,890 | 1.400 | 69,040 | 280 |
| 31.08.2026 | 18:28:07.745 | 69,000 | 1.400 | 69,150 | 280 |
| 31.08.2026 | 18:27:31.616 | 68,960 | 1.400 | 69,110 | 280 |
| 31.08.2026 | 18:26:55.877 | 68,980 | 1.400 | 69,130 | 280 |
| 31.08.2026 | 18:26:23.987 | 69,030 | 1.400 | 69,180 | 280 |
| 31.08.2026 | 18:24:44.617 | 69,200 | 1.400 | 69,350 | 280 |
| 31.08.2026 | 18:21:16.635 | 68,900 | 1.400 | 69,050 | 280 |
| 31.08.2026 | 18:20:14.152 | 68,860 | 1.400 | 69,010 | 280 |
| 31.08.2026 | 18:19:40.948 | 68,890 | 1.400 | 69,040 | 280 |
| 31.08.2026 | 18:18:40.357 | 68,970 | 1.400 | 69,120 | 280 |
| 31.08.2026 | 18:18:04.467 | 69,010 | 1.400 | 69,160 | 280 |
| 31.08.2026 | 18:17:37.746 | 68,970 | 1.400 | 69,120 | 280 |
| 31.08.2026 | 18:17:07.173 | 68,970 | 1.400 | 69,120 | 280 |
| 31.08.2026 | 18:16:35.494 | 68,970 | 1.400 | 69,120 | 280 |
| 31.08.2026 | 18:15:29.704 | 68,910 | 1.400 | 69,060 | 280 |
| 31.08.2026 | 18:14:53.921 | 68,830 | 1.400 | 68,980 | 280 |
| 31.08.2026 | 18:12:32.102 | 68,570 | 1.400 | 68,720 | 280 |
| 31.08.2026 | 18:12:02.336 | 68,480 | 1.400 | 68,630 | 280 |
| 31.08.2026 | 18:11:31.958 | 68,620 | 1.400 | 68,770 | 280 |
| 31.08.2026 | 18:10:29.032 | 68,750 | 1.400 | 68,900 | 280 |