DAX/CapBonus/80/Put/VONT
WKN VK8AG1
ISIN DE000VK8AG12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:25:14.611 | 50,850 | 4.100 | 50,890 | 4.100 |
| 20.05.2026 | 17:24:02.717 | 50,860 | 4.100 | 50,900 | 4.100 |
| 20.05.2026 | 17:21:59.642 | 51,230 | 4.100 | 51,270 | 4.100 |
| 20.05.2026 | 17:21:28.654 | 51,340 | 4.100 | 51,380 | 4.100 |
| 20.05.2026 | 17:20:22.149 | 51,160 | 4.100 | 51,200 | 4.100 |
| 20.05.2026 | 17:18:29.218 | 51,290 | 4.100 | 51,330 | 4.100 |
| 20.05.2026 | 17:16:12.737 | 49,690 | 4.100 | 49,730 | 4.100 |
| 20.05.2026 | 17:15:12.160 | 51,940 | 4.100 | 51,980 | 4.100 |
| 20.05.2026 | 17:14:41.476 | 51,970 | 4.100 | 52,010 | 4.100 |
| 20.05.2026 | 17:14:05.527 | 51,860 | 4.100 | 51,900 | 4.100 |
| 20.05.2026 | 17:12:07.523 | 51,880 | 4.100 | 51,920 | 4.100 |
| 20.05.2026 | 17:11:39.828 | 51,940 | 4.100 | 51,980 | 4.100 |
| 20.05.2026 | 17:10:38.320 | 52,080 | 4.100 | 52,120 | 4.100 |
| 20.05.2026 | 17:10:07.785 | 52,060 | 4.100 | 52,100 | 4.100 |
| 20.05.2026 | 17:09:31.888 | 52,000 | 4.100 | 52,040 | 4.100 |
| 20.05.2026 | 17:07:07.034 | 51,940 | 4.100 | 51,980 | 4.100 |
| 20.05.2026 | 17:06:00.256 | 52,060 | 4.100 | 52,100 | 4.100 |
| 20.05.2026 | 17:05:29.656 | 52,090 | 4.100 | 52,130 | 4.100 |
| 20.05.2026 | 17:04:53.660 | 52,190 | 4.100 | 52,230 | 4.100 |
| 20.05.2026 | 17:02:35.153 | 52,000 | 4.100 | 52,040 | 4.100 |
| 20.05.2026 | 17:01:59.198 | 52,020 | 4.100 | 52,060 | 4.100 |
| 20.05.2026 | 16:59:03.870 | 52,300 | 4.100 | 52,340 | 4.100 |
| 20.05.2026 | 16:58:32.967 | 52,120 | 4.100 | 52,160 | 4.100 |
| 20.05.2026 | 16:57:31.512 | 51,930 | 4.100 | 51,970 | 4.100 |
| 20.05.2026 | 16:56:14.552 | 51,700 | 4.100 | 51,740 | 4.100 |
| 20.05.2026 | 16:53:30.309 | 52,310 | 4.100 | 52,350 | 4.100 |
| 20.05.2026 | 16:51:52.097 | 52,680 | 4.100 | 52,720 | 4.100 |
| 20.05.2026 | 16:50:44.216 | 52,710 | 4.100 | 52,750 | 4.100 |
| 20.05.2026 | 16:48:51.523 | 52,700 | 4.100 | 52,740 | 4.100 |
| 20.05.2026 | 16:47:13.943 | 52,780 | 4.100 | 52,820 | 4.100 |
| 20.05.2026 | 16:46:27.810 | 52,770 | 4.100 | 52,810 | 4.100 |
| 20.05.2026 | 16:45:51.880 | 52,530 | 4.100 | 52,570 | 4.100 |
| 20.05.2026 | 16:44:40.138 | 52,560 | 4.100 | 52,600 | 4.100 |
| 20.05.2026 | 16:44:09.319 | 52,640 | 4.100 | 52,680 | 4.100 |
| 20.05.2026 | 16:43:38.378 | 52,750 | 4.100 | 52,790 | 4.100 |
| 20.05.2026 | 16:42:36.937 | 52,860 | 4.100 | 52,900 | 4.100 |
| 20.05.2026 | 16:41:25.069 | 52,750 | 4.100 | 52,790 | 4.100 |
| 20.05.2026 | 16:40:54.453 | 52,860 | 4.100 | 52,900 | 4.100 |
| 20.05.2026 | 16:39:52.889 | 52,820 | 4.100 | 52,860 | 4.100 |
| 20.05.2026 | 16:38:44.934 | 52,890 | 4.100 | 52,930 | 4.100 |
| 20.05.2026 | 16:38:14.394 | 52,960 | 4.100 | 53,000 | 4.100 |
| 20.05.2026 | 16:36:37.004 | 52,660 | 820 | 53,180 | 820 |
| 20.05.2026 | 16:35:30.072 | 52,570 | 820 | 53,090 | 820 |
| 20.05.2026 | 16:34:23.516 | 52,070 | 820 | 52,580 | 820 |
| 20.05.2026 | 16:33:52.534 | 52,250 | 2.460 | 52,500 | 2.460 |
| 20.05.2026 | 16:32:45.882 | 51,810 | 2.460 | 52,060 | 2.460 |
| 20.05.2026 | 16:32:10.096 | 51,950 | 2.460 | 52,200 | 2.460 |
| 20.05.2026 | 16:31:39.105 | 52,020 | 2.460 | 52,270 | 2.460 |
| 20.05.2026 | 16:31:08.443 | 51,940 | 2.460 | 52,190 | 2.460 |
| 20.05.2026 | 16:29:36.194 | 52,540 | 4.100 | 52,580 | 4.100 |
| 20.05.2026 | 16:29:00.190 | 52,390 | 4.100 | 52,430 | 4.100 |
| 20.05.2026 | 16:28:29.532 | 52,560 | 4.100 | 52,600 | 4.100 |
| 20.05.2026 | 16:27:58.661 | 52,510 | 4.100 | 52,550 | 4.100 |
| 20.05.2026 | 16:25:54.460 | 52,780 | 4.100 | 52,820 | 4.100 |
| 20.05.2026 | 16:17:58.356 | 52,750 | 4.100 | 52,790 | 4.100 |
| 20.05.2026 | 16:15:34.824 | 53,840 | 4.100 | 53,880 | 4.100 |
| 20.05.2026 | 16:14:17.781 | 54,300 | 4.100 | 54,340 | 4.100 |
| 20.05.2026 | 16:13:31.647 | 55,360 | 4.100 | 55,400 | 4.100 |
| 20.05.2026 | 16:13:00.882 | 55,240 | 4.100 | 55,280 | 4.100 |
| 20.05.2026 | 16:12:29.990 | 55,470 | 4.100 | 55,510 | 4.100 |
| 20.05.2026 | 16:10:21.802 | 55,260 | 4.100 | 55,300 | 4.100 |
| 20.05.2026 | 16:09:20.365 | 54,990 | 4.100 | 55,030 | 4.100 |
| 20.05.2026 | 16:08:11.614 | 54,800 | 4.100 | 54,840 | 4.100 |
| 20.05.2026 | 16:07:40.676 | 54,670 | 4.100 | 54,710 | 4.100 |
| 20.05.2026 | 16:07:10.119 | 54,600 | 4.100 | 54,640 | 4.100 |
| 20.05.2026 | 16:04:51.433 | 54,540 | 4.100 | 54,580 | 4.100 |
| 20.05.2026 | 16:04:05.271 | 54,650 | 4.100 | 54,690 | 4.100 |
| 20.05.2026 | 16:03:19.052 | 54,650 | 4.100 | 54,690 | 4.100 |
| 20.05.2026 | 16:02:48.245 | 54,650 | 4.100 | 54,690 | 4.100 |
| 20.05.2026 | 16:01:09.968 | 54,440 | 4.100 | 54,480 | 4.100 |
| 20.05.2026 | 16:00:39.037 | 54,360 | 4.100 | 54,400 | 4.100 |
| 20.05.2026 | 15:59:00.669 | 54,350 | 4.100 | 54,390 | 4.100 |
| 20.05.2026 | 15:57:54.178 | 54,530 | 4.100 | 54,570 | 4.100 |
| 20.05.2026 | 15:56:45.295 | 54,690 | 4.100 | 54,730 | 4.100 |
| 20.05.2026 | 15:55:08.274 | 54,840 | 4.100 | 54,880 | 4.100 |
| 20.05.2026 | 15:53:59.850 | 54,710 | 4.100 | 54,750 | 4.100 |
| 20.05.2026 | 15:52:53.154 | 54,610 | 4.100 | 54,650 | 4.100 |
| 20.05.2026 | 15:52:20.320 | 54,470 | 4.100 | 54,510 | 4.100 |
| 20.05.2026 | 15:51:18.917 | 54,740 | 4.100 | 54,780 | 4.100 |
| 20.05.2026 | 15:49:43.577 | 54,700 | 4.100 | 54,740 | 4.100 |
| 20.05.2026 | 15:49:12.686 | 54,480 | 4.100 | 54,520 | 4.100 |
| 20.05.2026 | 15:48:41.787 | 54,400 | 4.100 | 54,440 | 4.100 |
| 20.05.2026 | 15:47:04.468 | 54,470 | 4.100 | 54,510 | 4.100 |
| 20.05.2026 | 15:44:00.678 | 55,050 | 4.100 | 55,090 | 4.100 |
| 20.05.2026 | 15:42:22.207 | 55,170 | 4.100 | 55,210 | 4.100 |
| 20.05.2026 | 15:41:46.269 | 55,150 | 4.100 | 55,190 | 4.100 |
| 20.05.2026 | 15:41:15.582 | 55,150 | 4.100 | 55,190 | 4.100 |
| 20.05.2026 | 15:40:13.895 | 55,230 | 4.100 | 55,270 | 4.100 |
| 20.05.2026 | 15:39:30.909 | 55,220 | 4.100 | 55,260 | 4.100 |
| 20.05.2026 | 15:38:23.010 | 55,550 | 4.100 | 55,590 | 4.100 |
| 20.05.2026 | 15:37:52.334 | 55,550 | 4.100 | 55,590 | 4.100 |
| 20.05.2026 | 15:36:50.589 | 55,660 | 4.100 | 55,700 | 4.100 |
| 20.05.2026 | 15:35:49.044 | 55,660 | 4.100 | 55,700 | 4.100 |
| 20.05.2026 | 15:34:47.466 | 55,670 | 4.100 | 55,710 | 4.100 |
| 20.05.2026 | 15:34:15.675 | 55,610 | 4.100 | 55,650 | 4.100 |
| 20.05.2026 | 15:32:58.864 | 55,810 | 4.100 | 55,850 | 4.100 |
| 20.05.2026 | 15:31:51.982 | 55,830 | 4.100 | 55,870 | 4.100 |
| 20.05.2026 | 15:31:21.409 | 55,600 | 4.100 | 55,640 | 4.100 |
| 20.05.2026 | 15:30:48.524 | 55,460 | 4.100 | 55,500 | 4.100 |
| 20.05.2026 | 15:26:53.491 | 55,240 | 4.100 | 55,280 | 4.100 |