DAX/CapBonus/100/Put/VONT
WKN VK8AFY
ISIN DE000VK8AFY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:09:13.008 | 64,420 | 4.900 | 64,520 | 4.900 |
| 20.01.2026 | 18:08:38.924 | 64,340 | 4.900 | 64,440 | 4.900 |
| 20.01.2026 | 18:08:02.470 | 64,330 | 4.900 | 64,430 | 4.900 |
| 20.01.2026 | 18:07:31.486 | 64,270 | 4.900 | 64,370 | 4.900 |
| 20.01.2026 | 18:06:59.137 | 64,290 | 4.900 | 64,390 | 4.900 |
| 20.01.2026 | 18:06:20.711 | 64,300 | 4.900 | 64,400 | 4.900 |
| 20.01.2026 | 18:05:52.506 | 64,330 | 4.900 | 64,430 | 4.900 |
| 20.01.2026 | 18:05:20.145 | 64,320 | 4.900 | 64,420 | 4.900 |
| 20.01.2026 | 18:04:48.819 | 64,330 | 4.900 | 64,430 | 4.900 |
| 20.01.2026 | 18:04:17.719 | 64,270 | 4.900 | 64,370 | 4.900 |
| 20.01.2026 | 18:03:47.582 | 64,300 | 4.900 | 64,400 | 4.900 |
| 20.01.2026 | 18:03:07.304 | 64,280 | 4.900 | 64,380 | 4.900 |
| 20.01.2026 | 18:02:37.106 | 64,300 | 4.900 | 64,400 | 4.900 |
| 20.01.2026 | 18:02:06.778 | 64,290 | 4.900 | 64,390 | 4.900 |
| 20.01.2026 | 18:01:36.378 | 64,280 | 4.900 | 64,380 | 4.900 |
| 20.01.2026 | 18:01:00.105 | 64,310 | 4.900 | 64,410 | 4.900 |
| 20.01.2026 | 18:00:25.197 | 64,370 | 4.900 | 64,470 | 4.900 |
| 20.01.2026 | 17:59:55.027 | 64,330 | 4.900 | 64,430 | 4.900 |
| 20.01.2026 | 17:59:23.416 | 64,370 | 4.900 | 64,470 | 4.900 |
| 20.01.2026 | 17:58:50.214 | 64,340 | 4.900 | 64,440 | 4.900 |
| 20.01.2026 | 17:58:20.096 | 64,350 | 4.900 | 64,450 | 4.900 |
| 20.01.2026 | 17:57:46.834 | 64,420 | 4.900 | 64,520 | 4.900 |
| 20.01.2026 | 17:57:17.581 | 64,480 | 4.900 | 64,580 | 4.900 |
| 20.01.2026 | 17:56:45.046 | 64,510 | 4.900 | 64,610 | 4.900 |
| 20.01.2026 | 17:56:13.059 | 64,580 | 4.900 | 64,680 | 4.900 |
| 20.01.2026 | 17:55:42.587 | 64,540 | 4.900 | 64,640 | 4.900 |
| 20.01.2026 | 17:55:11.547 | 64,760 | 4.900 | 64,860 | 4.900 |
| 20.01.2026 | 17:54:38.222 | 64,760 | 4.900 | 64,860 | 4.900 |
| 20.01.2026 | 17:54:07.180 | 64,780 | 4.900 | 64,880 | 4.900 |
| 20.01.2026 | 17:53:32.936 | 64,730 | 4.900 | 64,830 | 4.900 |
| 20.01.2026 | 17:52:59.583 | 64,680 | 4.900 | 64,780 | 4.900 |
| 20.01.2026 | 17:52:28.432 | 64,700 | 4.900 | 64,800 | 4.900 |
| 20.01.2026 | 17:51:56.975 | 64,680 | 4.900 | 64,780 | 4.900 |
| 20.01.2026 | 17:51:23.765 | 64,540 | 4.900 | 64,640 | 4.900 |
| 20.01.2026 | 17:50:51.436 | 64,460 | 4.900 | 64,560 | 4.900 |
| 20.01.2026 | 17:50:16.347 | 64,490 | 4.900 | 64,590 | 4.900 |
| 20.01.2026 | 17:49:46.998 | 64,610 | 4.900 | 64,710 | 4.900 |
| 20.01.2026 | 17:49:03.636 | 64,630 | 4.900 | 64,730 | 4.900 |
| 20.01.2026 | 17:48:29.343 | 64,630 | 4.900 | 64,730 | 4.900 |
| 20.01.2026 | 17:47:58.148 | 64,600 | 4.900 | 64,700 | 4.900 |
| 20.01.2026 | 17:47:24.919 | 64,650 | 4.900 | 64,750 | 4.900 |
| 20.01.2026 | 17:46:46.566 | 64,600 | 4.900 | 64,700 | 4.900 |
| 20.01.2026 | 17:46:11.423 | 64,680 | 4.900 | 64,780 | 4.900 |
| 20.01.2026 | 17:45:43.898 | 64,550 | 4.900 | 64,650 | 4.900 |
| 20.01.2026 | 17:45:05.802 | 64,540 | 4.900 | 64,640 | 4.900 |
| 20.01.2026 | 17:44:34.560 | 64,550 | 4.900 | 64,650 | 4.900 |
| 20.01.2026 | 17:44:02.234 | 64,610 | 4.900 | 64,710 | 4.900 |
| 20.01.2026 | 17:43:30.335 | 64,600 | 4.900 | 64,700 | 4.900 |
| 20.01.2026 | 17:42:56.852 | 64,620 | 4.900 | 64,720 | 4.900 |
| 20.01.2026 | 17:42:24.623 | 64,540 | 4.900 | 64,640 | 4.900 |
| 20.01.2026 | 17:41:52.284 | 64,470 | 4.900 | 64,570 | 4.900 |
| 20.01.2026 | 17:41:14.904 | 64,370 | 4.900 | 64,470 | 4.900 |
| 20.01.2026 | 17:40:45.757 | 64,300 | 4.900 | 64,400 | 4.900 |
| 20.01.2026 | 17:40:16.538 | 64,200 | 4.900 | 64,300 | 4.900 |
| 20.01.2026 | 17:39:43.091 | 64,190 | 4.900 | 64,290 | 4.900 |
| 20.01.2026 | 17:39:07.727 | 64,260 | 4.900 | 64,360 | 4.900 |
| 20.01.2026 | 17:38:36.963 | 64,240 | 4.900 | 64,340 | 4.900 |
| 20.01.2026 | 17:37:58.572 | 64,290 | 4.900 | 64,390 | 4.900 |
| 20.01.2026 | 17:37:26.534 | 64,370 | 4.900 | 64,470 | 4.900 |
| 20.01.2026 | 17:36:52.868 | 64,330 | 4.900 | 64,430 | 4.900 |
| 20.01.2026 | 17:36:18.782 | 64,340 | 4.900 | 64,440 | 4.900 |
| 20.01.2026 | 17:35:48.579 | 64,340 | 4.900 | 64,440 | 4.900 |
| 20.01.2026 | 17:35:13.015 | 64,370 | 4.900 | 64,470 | 4.900 |
| 20.01.2026 | 17:34:46.025 | 64,410 | 4.900 | 64,510 | 4.900 |
| 20.01.2026 | 17:34:14.690 | 64,310 | 4.900 | 64,410 | 4.900 |
| 20.01.2026 | 17:33:44.572 | 64,430 | 4.900 | 64,530 | 4.900 |
| 20.01.2026 | 17:33:13.458 | 64,340 | 4.900 | 64,440 | 4.900 |
| 20.01.2026 | 17:32:34.759 | 64,500 | 4.900 | 64,600 | 4.900 |
| 20.01.2026 | 17:32:05.743 | 64,480 | 4.900 | 64,580 | 4.900 |
| 20.01.2026 | 17:31:35.582 | 64,500 | 4.900 | 64,600 | 4.900 |
| 20.01.2026 | 17:31:04.199 | 64,510 | 8.100 | 64,530 | 8.100 |
| 20.01.2026 | 17:30:33.285 | 64,400 | 8.100 | 64,420 | 8.100 |
| 20.01.2026 | 17:29:59.837 | 64,490 | 8.200 | 64,510 | 8.200 |
| 20.01.2026 | 17:29:17.078 | 64,510 | 8.200 | 64,530 | 8.200 |
| 20.01.2026 | 17:28:44.120 | 64,550 | 8.200 | 64,570 | 8.200 |
| 20.01.2026 | 17:28:09.956 | 64,530 | 8.200 | 64,550 | 8.200 |
| 20.01.2026 | 17:27:38.714 | 64,560 | 8.200 | 64,580 | 8.200 |
| 20.01.2026 | 17:27:06.671 | 64,570 | 8.200 | 64,590 | 8.200 |
| 20.01.2026 | 17:26:35.015 | 64,740 | 8.200 | 64,760 | 8.200 |
| 20.01.2026 | 17:26:04.928 | 64,730 | 8.200 | 64,750 | 8.200 |
| 20.01.2026 | 17:25:33.622 | 64,740 | 8.200 | 64,760 | 8.200 |
| 20.01.2026 | 17:25:03.112 | 64,700 | 8.200 | 64,720 | 8.200 |
| 20.01.2026 | 17:24:26.981 | 64,620 | 8.200 | 64,640 | 8.200 |
| 20.01.2026 | 17:23:54.890 | 64,590 | 8.200 | 64,610 | 8.200 |
| 20.01.2026 | 17:23:21.398 | 64,600 | 8.100 | 64,620 | 8.100 |
| 20.01.2026 | 17:22:51.485 | 64,500 | 8.100 | 64,520 | 8.100 |
| 20.01.2026 | 17:22:19.143 | 64,520 | 8.100 | 64,540 | 8.100 |
| 20.01.2026 | 17:21:48.813 | 64,440 | 8.100 | 64,460 | 8.100 |
| 20.01.2026 | 17:21:14.636 | 64,410 | 8.200 | 64,430 | 8.200 |
| 20.01.2026 | 17:20:41.296 | 64,440 | 8.100 | 64,460 | 8.100 |
| 20.01.2026 | 17:20:01.946 | 64,440 | 8.100 | 64,460 | 8.100 |
| 20.01.2026 | 17:19:29.523 | 64,440 | 8.100 | 64,460 | 8.100 |
| 20.01.2026 | 17:18:57.331 | 64,480 | 8.100 | 64,500 | 8.100 |
| 20.01.2026 | 17:18:23.194 | 64,400 | 8.100 | 64,420 | 8.100 |
| 20.01.2026 | 17:17:47.621 | 64,380 | 8.100 | 64,400 | 8.100 |
| 20.01.2026 | 17:17:15.429 | 64,300 | 8.100 | 64,320 | 8.100 |
| 20.01.2026 | 17:16:41.612 | 64,270 | 8.100 | 64,290 | 8.100 |
| 20.01.2026 | 17:16:04.869 | 64,190 | 8.100 | 64,210 | 8.100 |
| 20.01.2026 | 17:15:34.628 | 64,190 | 8.100 | 64,210 | 8.100 |
| 20.01.2026 | 17:15:06.464 | 64,170 | 8.100 | 64,190 | 8.100 |