DAX/CapBonus/100/Put/VONT
WKN VK8AFV
ISIN DE000VK8AFV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:02.279 | 62,150 | 1.200 | 62,280 | 1.200 |
| 09.09.2026 | 21:56:50.945 | 62,100 | 1.200 | 62,230 | 1.200 |
| 09.09.2026 | 21:55:43.322 | 62,130 | 1.200 | 62,260 | 1.200 |
| 09.09.2026 | 21:55:12.618 | 62,160 | 1.200 | 62,290 | 1.200 |
| 09.09.2026 | 21:54:28.282 | 62,160 | 1.500 | 62,290 | 1.500 |
| 09.09.2026 | 21:52:26.368 | 62,200 | 1.500 | 62,330 | 1.500 |
| 09.09.2026 | 21:51:46.198 | 62,240 | 1.500 | 62,370 | 1.500 |
| 09.09.2026 | 21:49:14.183 | 61,840 | 1.500 | 61,970 | 1.500 |
| 09.09.2026 | 21:47:42.999 | 61,960 | 1.500 | 62,090 | 1.500 |
| 09.09.2026 | 21:46:38.310 | 61,960 | 1.500 | 62,090 | 1.500 |
| 09.09.2026 | 21:45:26.428 | 61,900 | 1.500 | 62,030 | 1.500 |
| 09.09.2026 | 21:43:57.024 | 61,880 | 1.500 | 62,010 | 1.500 |
| 09.09.2026 | 21:43:28.838 | 61,880 | 1.500 | 62,010 | 1.500 |
| 09.09.2026 | 21:40:49.066 | 61,930 | 1.500 | 62,060 | 1.500 |
| 09.09.2026 | 21:38:38.828 | 61,780 | 1.500 | 61,910 | 1.500 |
| 09.09.2026 | 21:38:03.173 | 61,740 | 1.500 | 61,870 | 1.500 |
| 09.09.2026 | 21:36:49.630 | 61,740 | 1.500 | 61,870 | 1.500 |
| 09.09.2026 | 21:33:12.165 | 61,780 | 1.500 | 61,910 | 1.500 |
| 09.09.2026 | 21:32:36.763 | 61,760 | 1.500 | 61,890 | 1.500 |
| 09.09.2026 | 21:30:59.738 | 61,800 | 1.500 | 61,930 | 1.500 |
| 09.09.2026 | 21:29:52.554 | 61,760 | 1.500 | 61,890 | 1.500 |
| 09.09.2026 | 21:28:39.074 | 61,680 | 1.500 | 61,810 | 1.500 |
| 09.09.2026 | 21:27:00.653 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 21:26:25.910 | 61,620 | 1.500 | 61,750 | 1.500 |
| 09.09.2026 | 21:25:38.654 | 61,570 | 1.500 | 61,700 | 1.500 |
| 09.09.2026 | 21:25:07.672 | 61,590 | 1.500 | 61,720 | 1.500 |
| 09.09.2026 | 21:22:24.725 | 61,620 | 1.500 | 61,750 | 1.500 |
| 09.09.2026 | 21:20:43.265 | 61,650 | 1.500 | 61,780 | 1.500 |
| 09.09.2026 | 21:20:09.265 | 61,590 | 1.500 | 61,720 | 1.500 |
| 09.09.2026 | 21:19:37.875 | 61,520 | 1.500 | 61,650 | 1.500 |
| 09.09.2026 | 21:18:01.876 | 61,600 | 1.500 | 61,730 | 1.500 |
| 09.09.2026 | 21:15:17.482 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 21:14:10.691 | 61,560 | 1.500 | 61,690 | 1.500 |
| 09.09.2026 | 21:12:53.743 | 61,580 | 1.500 | 61,710 | 1.500 |
| 09.09.2026 | 21:11:38.952 | 61,590 | 1.500 | 61,720 | 1.500 |
| 09.09.2026 | 21:11:07.110 | 61,550 | 1.500 | 61,680 | 1.500 |
| 09.09.2026 | 21:09:19.162 | 61,660 | 1.500 | 61,790 | 1.500 |
| 09.09.2026 | 21:08:15.545 | 61,750 | 1.500 | 61,880 | 1.500 |
| 09.09.2026 | 21:07:42.822 | 61,790 | 1.500 | 61,920 | 1.500 |
| 09.09.2026 | 21:06:05.091 | 61,920 | 1.500 | 62,050 | 1.500 |
| 09.09.2026 | 21:04:26.594 | 61,910 | 1.500 | 62,040 | 1.500 |
| 09.09.2026 | 21:03:47.674 | 61,930 | 1.500 | 62,060 | 1.500 |
| 09.09.2026 | 21:02:41.168 | 61,830 | 1.500 | 61,960 | 1.500 |
| 09.09.2026 | 21:02:06.949 | 61,800 | 1.500 | 61,930 | 1.500 |
| 09.09.2026 | 21:01:36.165 | 61,750 | 1.500 | 61,880 | 1.500 |
| 09.09.2026 | 21:01:05.141 | 61,740 | 1.500 | 61,870 | 1.500 |
| 09.09.2026 | 20:59:36.621 | 61,680 | 1.500 | 61,810 | 1.500 |
| 09.09.2026 | 20:59:05.308 | 61,660 | 1.500 | 61,790 | 1.500 |
| 09.09.2026 | 20:58:06.841 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 20:57:37.999 | 61,690 | 1.500 | 61,820 | 1.500 |
| 09.09.2026 | 20:56:31.196 | 61,610 | 1.500 | 61,740 | 1.500 |
| 09.09.2026 | 20:55:56.199 | 61,660 | 1.500 | 61,790 | 1.500 |
| 09.09.2026 | 20:55:26.404 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 20:54:46.690 | 61,620 | 1.500 | 61,750 | 1.500 |
| 09.09.2026 | 20:54:04.380 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 20:52:48.521 | 61,690 | 1.500 | 61,820 | 1.500 |
| 09.09.2026 | 20:51:46.435 | 61,690 | 1.500 | 61,820 | 1.500 |
| 09.09.2026 | 20:51:10.653 | 61,660 | 1.500 | 61,790 | 1.500 |
| 09.09.2026 | 20:50:38.043 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 20:50:07.293 | 61,650 | 1.500 | 61,780 | 1.500 |
| 09.09.2026 | 20:49:39.985 | 61,650 | 1.500 | 61,780 | 1.500 |
| 09.09.2026 | 20:48:04.043 | 61,580 | 1.500 | 61,710 | 1.500 |
| 09.09.2026 | 20:46:47.938 | 61,640 | 1.500 | 61,770 | 1.500 |
| 09.09.2026 | 20:46:17.694 | 61,600 | 1.500 | 61,730 | 1.500 |
| 09.09.2026 | 20:45:49.391 | 61,550 | 1.500 | 61,680 | 1.500 |
| 09.09.2026 | 20:44:38.469 | 61,550 | 1.500 | 61,680 | 1.500 |
| 09.09.2026 | 20:43:30.930 | 61,550 | 1.500 | 61,680 | 1.500 |
| 09.09.2026 | 20:42:58.407 | 61,570 | 1.500 | 61,700 | 1.500 |
| 09.09.2026 | 20:41:40.440 | 61,530 | 1.500 | 61,660 | 1.500 |
| 09.09.2026 | 20:40:12.705 | 61,600 | 1.500 | 61,730 | 1.500 |
| 09.09.2026 | 20:39:40.454 | 61,560 | 1.500 | 61,690 | 1.500 |
| 09.09.2026 | 20:38:46.551 | 61,500 | 1.500 | 61,630 | 1.500 |
| 09.09.2026 | 20:36:59.255 | 61,530 | 1.500 | 61,660 | 1.500 |
| 09.09.2026 | 20:36:07.183 | 61,480 | 1.500 | 61,610 | 1.500 |
| 09.09.2026 | 20:34:57.579 | 61,500 | 1.500 | 61,630 | 1.500 |
| 09.09.2026 | 20:34:26.633 | 61,500 | 1.500 | 61,630 | 1.500 |
| 09.09.2026 | 20:33:53.926 | 61,440 | 1.500 | 61,570 | 1.500 |
| 09.09.2026 | 20:33:19.996 | 61,560 | 1.500 | 61,690 | 1.500 |
| 09.09.2026 | 20:32:08.586 | 61,580 | 1.500 | 61,710 | 1.500 |
| 09.09.2026 | 20:30:48.092 | 61,610 | 1.500 | 61,740 | 1.500 |
| 09.09.2026 | 20:30:14.105 | 61,570 | 1.500 | 61,700 | 1.500 |
| 09.09.2026 | 20:29:36.231 | 61,580 | 1.500 | 61,710 | 1.500 |
| 09.09.2026 | 20:29:01.007 | 61,630 | 1.500 | 61,760 | 1.500 |
| 09.09.2026 | 20:27:22.648 | 61,510 | 1.500 | 61,640 | 1.500 |
| 09.09.2026 | 20:25:03.054 | 61,670 | 1.500 | 61,800 | 1.500 |
| 09.09.2026 | 20:23:32.696 | 61,630 | 1.500 | 61,760 | 1.500 |
| 09.09.2026 | 20:22:30.893 | 61,670 | 1.500 | 61,800 | 1.500 |
| 09.09.2026 | 20:21:56.054 | 61,700 | 1.500 | 61,830 | 1.500 |
| 09.09.2026 | 20:20:05.624 | 61,670 | 1.500 | 61,800 | 1.500 |
| 09.09.2026 | 20:19:29.835 | 61,690 | 1.500 | 61,820 | 1.500 |
| 09.09.2026 | 20:18:18.224 | 61,720 | 1.500 | 61,850 | 1.500 |
| 09.09.2026 | 20:17:05.711 | 61,720 | 1.500 | 61,850 | 1.500 |
| 09.09.2026 | 20:11:53.286 | 61,730 | 1.500 | 61,860 | 1.500 |
| 09.09.2026 | 20:10:38.371 | 61,680 | 1.500 | 61,810 | 1.500 |
| 09.09.2026 | 20:10:05.312 | 61,610 | 1.500 | 61,740 | 1.500 |
| 09.09.2026 | 20:07:58.041 | 61,600 | 1.500 | 61,730 | 1.500 |
| 09.09.2026 | 20:05:38.428 | 61,500 | 1.500 | 61,630 | 1.500 |
| 09.09.2026 | 20:04:31.229 | 61,470 | 1.500 | 61,600 | 1.500 |
| 09.09.2026 | 20:03:52.839 | 61,450 | 1.500 | 61,580 | 1.500 |
| 09.09.2026 | 20:01:21.252 | 61,300 | 1.500 | 61,430 | 1.500 |