DAX/CapBonus/80/Put/VONT
WKN VK8AFS
ISIN DE000VK8AFS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 21:58:25.712 | 50,810 | 1.200 | 50,920 | 1.200 |
| 09.09.2026 | 21:57:55.075 | 50,700 | 1.200 | 50,810 | 1.200 |
| 09.09.2026 | 21:56:11.154 | 50,710 | 1.200 | 50,820 | 1.200 |
| 09.09.2026 | 21:55:35.124 | 50,750 | 1.200 | 50,860 | 1.200 |
| 09.09.2026 | 21:53:56.624 | 50,790 | 1.500 | 50,900 | 1.500 |
| 09.09.2026 | 21:52:51.916 | 50,780 | 1.500 | 50,890 | 1.500 |
| 09.09.2026 | 21:51:04.373 | 50,830 | 1.500 | 50,940 | 1.500 |
| 09.09.2026 | 21:49:14.179 | 50,520 | 1.500 | 50,630 | 1.500 |
| 09.09.2026 | 21:48:07.368 | 50,580 | 1.500 | 50,690 | 1.500 |
| 09.09.2026 | 21:47:37.588 | 50,610 | 1.500 | 50,720 | 1.500 |
| 09.09.2026 | 21:45:16.061 | 50,510 | 1.500 | 50,620 | 1.500 |
| 09.09.2026 | 21:44:44.535 | 50,480 | 1.500 | 50,590 | 1.500 |
| 09.09.2026 | 21:44:12.380 | 50,520 | 1.500 | 50,630 | 1.500 |
| 09.09.2026 | 21:42:27.548 | 50,490 | 1.500 | 50,600 | 1.500 |
| 09.09.2026 | 21:41:12.791 | 50,530 | 1.500 | 50,640 | 1.500 |
| 09.09.2026 | 21:39:30.145 | 50,460 | 1.500 | 50,570 | 1.500 |
| 09.09.2026 | 21:38:33.485 | 50,460 | 1.500 | 50,570 | 1.500 |
| 09.09.2026 | 21:37:23.810 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 21:36:06.725 | 50,420 | 1.500 | 50,530 | 1.500 |
| 09.09.2026 | 21:35:36.239 | 50,510 | 1.500 | 50,620 | 1.500 |
| 09.09.2026 | 21:34:55.000 | 50,470 | 1.500 | 50,580 | 1.500 |
| 09.09.2026 | 21:33:42.997 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 21:33:11.298 | 50,450 | 1.500 | 50,560 | 1.500 |
| 09.09.2026 | 21:30:12.609 | 50,440 | 1.500 | 50,550 | 1.500 |
| 09.09.2026 | 21:29:34.579 | 50,460 | 1.500 | 50,570 | 1.500 |
| 09.09.2026 | 21:29:02.857 | 50,460 | 1.500 | 50,570 | 1.500 |
| 09.09.2026 | 21:27:21.473 | 50,350 | 1.500 | 50,460 | 1.500 |
| 09.09.2026 | 21:25:03.670 | 50,350 | 1.500 | 50,460 | 1.500 |
| 09.09.2026 | 21:23:52.245 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 21:22:45.307 | 50,380 | 1.500 | 50,490 | 1.500 |
| 09.09.2026 | 21:21:09.788 | 50,350 | 1.500 | 50,460 | 1.500 |
| 09.09.2026 | 21:18:38.465 | 50,300 | 1.500 | 50,410 | 1.500 |
| 09.09.2026 | 21:17:34.764 | 50,350 | 1.500 | 50,460 | 1.500 |
| 09.09.2026 | 21:16:28.622 | 50,370 | 1.500 | 50,480 | 1.500 |
| 09.09.2026 | 21:14:52.070 | 50,290 | 1.500 | 50,400 | 1.500 |
| 09.09.2026 | 21:13:32.929 | 50,300 | 1.500 | 50,410 | 1.500 |
| 09.09.2026 | 21:12:54.757 | 50,310 | 1.500 | 50,420 | 1.500 |
| 09.09.2026 | 21:12:13.860 | 50,320 | 1.500 | 50,430 | 1.500 |
| 09.09.2026 | 21:11:38.941 | 50,320 | 1.500 | 50,430 | 1.500 |
| 09.09.2026 | 21:10:38.067 | 50,270 | 1.500 | 50,380 | 1.500 |
| 09.09.2026 | 21:09:52.237 | 50,290 | 1.500 | 50,400 | 1.500 |
| 09.09.2026 | 21:09:21.208 | 50,360 | 1.500 | 50,470 | 1.500 |
| 09.09.2026 | 21:08:50.039 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 21:07:06.145 | 50,530 | 1.500 | 50,640 | 1.500 |
| 09.09.2026 | 21:05:37.479 | 50,570 | 1.500 | 50,680 | 1.500 |
| 09.09.2026 | 21:04:50.737 | 50,590 | 1.500 | 50,700 | 1.500 |
| 09.09.2026 | 21:04:11.889 | 50,570 | 1.500 | 50,680 | 1.500 |
| 09.09.2026 | 21:03:26.130 | 50,540 | 1.500 | 50,650 | 1.500 |
| 09.09.2026 | 21:02:00.793 | 50,470 | 1.500 | 50,580 | 1.500 |
| 09.09.2026 | 21:01:27.732 | 50,480 | 1.500 | 50,590 | 1.500 |
| 09.09.2026 | 21:01:00.402 | 50,430 | 1.500 | 50,540 | 1.500 |
| 09.09.2026 | 20:59:47.443 | 50,400 | 1.500 | 50,510 | 1.500 |
| 09.09.2026 | 20:58:47.225 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 20:57:47.140 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 20:56:08.433 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 20:54:46.692 | 50,360 | 1.500 | 50,470 | 1.500 |
| 09.09.2026 | 20:53:22.256 | 50,370 | 1.500 | 50,480 | 1.500 |
| 09.09.2026 | 20:52:16.510 | 50,400 | 1.500 | 50,510 | 1.500 |
| 09.09.2026 | 20:51:16.067 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 20:50:48.251 | 50,360 | 1.500 | 50,470 | 1.500 |
| 09.09.2026 | 20:47:17.721 | 50,320 | 1.500 | 50,430 | 1.500 |
| 09.09.2026 | 20:45:28.946 | 50,280 | 1.500 | 50,390 | 1.500 |
| 09.09.2026 | 20:44:53.111 | 50,300 | 1.500 | 50,410 | 1.500 |
| 09.09.2026 | 20:44:18.183 | 50,270 | 1.500 | 50,380 | 1.500 |
| 09.09.2026 | 20:42:22.101 | 50,270 | 1.500 | 50,380 | 1.500 |
| 09.09.2026 | 20:41:20.548 | 50,280 | 1.500 | 50,390 | 1.500 |
| 09.09.2026 | 20:40:50.028 | 50,310 | 1.500 | 50,420 | 1.500 |
| 09.09.2026 | 20:40:12.683 | 50,320 | 1.500 | 50,430 | 1.500 |
| 09.09.2026 | 20:38:46.554 | 50,250 | 1.500 | 50,360 | 1.500 |
| 09.09.2026 | 20:35:57.084 | 50,230 | 1.500 | 50,340 | 1.500 |
| 09.09.2026 | 20:34:52.490 | 50,270 | 1.500 | 50,380 | 1.500 |
| 09.09.2026 | 20:33:19.119 | 50,310 | 1.500 | 50,420 | 1.500 |
| 09.09.2026 | 20:32:43.035 | 50,400 | 1.500 | 50,510 | 1.500 |
| 09.09.2026 | 20:31:27.112 | 50,350 | 1.500 | 50,460 | 1.500 |
| 09.09.2026 | 20:30:19.455 | 50,290 | 1.500 | 50,400 | 1.500 |
| 09.09.2026 | 20:29:20.094 | 50,310 | 1.500 | 50,420 | 1.500 |
| 09.09.2026 | 20:27:23.784 | 50,280 | 1.500 | 50,390 | 1.500 |
| 09.09.2026 | 20:26:08.737 | 50,320 | 1.500 | 50,430 | 1.500 |
| 09.09.2026 | 20:25:03.125 | 50,380 | 1.500 | 50,490 | 1.500 |
| 09.09.2026 | 20:23:33.753 | 50,370 | 1.500 | 50,480 | 1.500 |
| 09.09.2026 | 20:21:56.053 | 50,390 | 1.500 | 50,500 | 1.500 |
| 09.09.2026 | 20:21:26.271 | 50,360 | 1.500 | 50,470 | 1.500 |
| 09.09.2026 | 20:20:05.854 | 50,370 | 1.500 | 50,480 | 1.500 |
| 09.09.2026 | 20:17:05.669 | 50,410 | 1.500 | 50,520 | 1.500 |
| 09.09.2026 | 20:15:35.286 | 50,440 | 1.500 | 50,550 | 1.500 |
| 09.09.2026 | 20:13:47.144 | 50,390 | 1.500 | 50,500 | 1.500 |
| 09.09.2026 | 20:11:53.458 | 50,440 | 1.500 | 50,550 | 1.500 |
| 09.09.2026 | 20:11:16.456 | 50,430 | 1.500 | 50,540 | 1.500 |
| 09.09.2026 | 20:09:32.031 | 50,360 | 1.500 | 50,470 | 1.500 |
| 09.09.2026 | 20:07:38.146 | 50,280 | 1.500 | 50,390 | 1.500 |
| 09.09.2026 | 20:05:53.254 | 50,270 | 1.500 | 50,380 | 1.500 |
| 09.09.2026 | 20:01:52.141 | 50,140 | 1.500 | 50,250 | 1.500 |
| 09.09.2026 | 20:01:21.250 | 50,090 | 1.500 | 50,200 | 1.500 |
| 09.09.2026 | 20:00:49.274 | 50,150 | 1.500 | 50,260 | 1.500 |
| 09.09.2026 | 19:59:16.759 | 50,070 | 1.500 | 50,180 | 1.500 |
| 09.09.2026 | 19:58:09.878 | 50,070 | 1.500 | 50,180 | 1.500 |
| 09.09.2026 | 19:55:40.140 | 50,060 | 1.500 | 50,170 | 1.500 |
| 09.09.2026 | 19:54:37.817 | 49,990 | 1.500 | 50,100 | 1.500 |
| 09.09.2026 | 19:53:30.868 | 49,950 | 1.500 | 50,060 | 1.500 |
| 09.09.2026 | 19:52:54.780 | 49,980 | 1.500 | 50,090 | 1.500 |