DAX/CapBonus/80/Put/VONT
WKN VK8AFP
ISIN DE000VK8AFP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:07.400 | - | - | - | - |
| 09.09.2026 | 21:59:36.697 | 47,160 | 1.200 | 47,270 | 1.200 |
| 09.09.2026 | 21:59:00.961 | 47,090 | 1.200 | 47,200 | 1.200 |
| 09.09.2026 | 21:58:24.638 | 47,140 | 1.200 | 47,250 | 1.200 |
| 09.09.2026 | 21:57:54.348 | 47,030 | 1.200 | 47,140 | 1.200 |
| 09.09.2026 | 21:57:24.213 | 47,090 | 1.200 | 47,200 | 1.200 |
| 09.09.2026 | 21:56:50.859 | 47,060 | 1.200 | 47,170 | 1.200 |
| 09.09.2026 | 21:56:09.046 | 47,070 | 1.200 | 47,180 | 1.200 |
| 09.09.2026 | 21:55:33.407 | 47,120 | 1.200 | 47,230 | 1.200 |
| 09.09.2026 | 21:53:22.805 | 47,200 | 1.500 | 47,310 | 1.500 |
| 09.09.2026 | 21:52:51.918 | 47,150 | 1.500 | 47,260 | 1.500 |
| 09.09.2026 | 21:51:41.498 | 47,150 | 1.500 | 47,260 | 1.500 |
| 09.09.2026 | 21:50:20.972 | 47,120 | 1.500 | 47,230 | 1.500 |
| 09.09.2026 | 21:49:50.895 | 46,890 | 1.500 | 47,000 | 1.500 |
| 09.09.2026 | 21:48:45.339 | 46,910 | 1.500 | 47,020 | 1.500 |
| 09.09.2026 | 21:46:39.252 | 46,950 | 1.500 | 47,060 | 1.500 |
| 09.09.2026 | 21:46:02.915 | 46,900 | 1.500 | 47,010 | 1.500 |
| 09.09.2026 | 21:44:44.451 | 46,830 | 1.500 | 46,940 | 1.500 |
| 09.09.2026 | 21:44:11.265 | 46,870 | 1.500 | 46,980 | 1.500 |
| 09.09.2026 | 21:43:28.125 | 46,860 | 1.500 | 46,970 | 1.500 |
| 09.09.2026 | 21:42:53.239 | 46,810 | 1.500 | 46,920 | 1.500 |
| 09.09.2026 | 21:42:22.476 | 46,830 | 1.500 | 46,940 | 1.500 |
| 09.09.2026 | 21:40:35.656 | 46,930 | 1.500 | 47,040 | 1.500 |
| 09.09.2026 | 21:38:29.507 | 46,790 | 1.500 | 46,900 | 1.500 |
| 09.09.2026 | 21:37:58.538 | 46,770 | 1.500 | 46,880 | 1.500 |
| 09.09.2026 | 21:36:06.721 | 46,760 | 1.500 | 46,870 | 1.500 |
| 09.09.2026 | 21:35:36.203 | 46,860 | 1.500 | 46,970 | 1.500 |
| 09.09.2026 | 21:34:54.085 | 46,820 | 1.500 | 46,930 | 1.500 |
| 09.09.2026 | 21:30:45.476 | 46,790 | 1.500 | 46,900 | 1.500 |
| 09.09.2026 | 21:30:12.564 | 46,790 | 1.500 | 46,900 | 1.500 |
| 09.09.2026 | 21:29:02.856 | 46,790 | 1.500 | 46,910 | 1.500 |
| 09.09.2026 | 21:25:37.468 | 46,620 | 1.500 | 46,740 | 1.500 |
| 09.09.2026 | 21:24:33.998 | 46,720 | 1.500 | 46,840 | 1.500 |
| 09.09.2026 | 21:22:44.987 | 46,700 | 1.500 | 46,820 | 1.500 |
| 09.09.2026 | 21:22:12.134 | 46,670 | 1.500 | 46,790 | 1.500 |
| 09.09.2026 | 21:21:41.721 | 46,680 | 1.500 | 46,800 | 1.500 |
| 09.09.2026 | 21:20:57.842 | 46,690 | 1.500 | 46,810 | 1.500 |
| 09.09.2026 | 21:19:41.961 | 46,620 | 1.500 | 46,740 | 1.500 |
| 09.09.2026 | 21:19:08.202 | 46,640 | 1.500 | 46,760 | 1.500 |
| 09.09.2026 | 21:18:38.301 | 46,640 | 1.500 | 46,760 | 1.500 |
| 09.09.2026 | 21:17:34.146 | 46,670 | 1.500 | 46,790 | 1.500 |
| 09.09.2026 | 21:13:32.940 | 46,620 | 1.500 | 46,740 | 1.500 |
| 09.09.2026 | 21:12:54.641 | 46,630 | 1.500 | 46,750 | 1.500 |
| 09.09.2026 | 21:09:34.753 | 46,630 | 1.500 | 46,740 | 1.500 |
| 09.09.2026 | 21:09:03.803 | 46,690 | 1.500 | 46,800 | 1.500 |
| 09.09.2026 | 21:08:32.147 | 46,690 | 1.500 | 46,800 | 1.500 |
| 09.09.2026 | 21:07:59.248 | 46,770 | 1.500 | 46,880 | 1.500 |
| 09.09.2026 | 21:05:54.676 | 46,960 | 1.500 | 47,080 | 1.500 |
| 09.09.2026 | 21:04:50.513 | 46,950 | 1.500 | 47,070 | 1.500 |
| 09.09.2026 | 21:03:11.328 | 46,900 | 1.500 | 47,020 | 1.500 |
| 09.09.2026 | 21:02:41.118 | 46,860 | 1.500 | 46,980 | 1.500 |
| 09.09.2026 | 21:00:19.236 | 46,760 | 1.500 | 46,880 | 1.500 |
| 09.09.2026 | 20:58:19.298 | 46,730 | 1.500 | 46,850 | 1.500 |
| 09.09.2026 | 20:57:03.495 | 46,690 | 1.500 | 46,810 | 1.500 |
| 09.09.2026 | 20:55:51.000 | 46,710 | 1.500 | 46,830 | 1.500 |
| 09.09.2026 | 20:54:46.256 | 46,690 | 1.500 | 46,810 | 1.500 |
| 09.09.2026 | 20:52:49.457 | 46,740 | 1.500 | 46,860 | 1.500 |
| 09.09.2026 | 20:50:40.935 | 46,690 | 1.500 | 46,810 | 1.500 |
| 09.09.2026 | 20:49:26.141 | 46,700 | 1.500 | 46,820 | 1.500 |
| 09.09.2026 | 20:48:04.046 | 46,650 | 1.500 | 46,770 | 1.500 |
| 09.09.2026 | 20:46:52.156 | 46,650 | 1.500 | 46,770 | 1.500 |
| 09.09.2026 | 20:46:21.209 | 46,640 | 1.500 | 46,760 | 1.500 |
| 09.09.2026 | 20:45:49.378 | 46,600 | 1.500 | 46,720 | 1.500 |
| 09.09.2026 | 20:44:01.558 | 46,600 | 1.500 | 46,720 | 1.500 |
| 09.09.2026 | 20:41:51.273 | 46,590 | 1.500 | 46,710 | 1.500 |
| 09.09.2026 | 20:39:40.236 | 46,610 | 1.500 | 46,730 | 1.500 |
| 09.09.2026 | 20:38:46.562 | 46,570 | 1.500 | 46,690 | 1.500 |
| 09.09.2026 | 20:37:45.847 | 46,580 | 1.500 | 46,700 | 1.500 |
| 09.09.2026 | 20:36:38.321 | 46,570 | 1.500 | 46,690 | 1.500 |
| 09.09.2026 | 20:35:04.809 | 46,600 | 1.500 | 46,720 | 1.500 |
| 09.09.2026 | 20:33:43.969 | 46,600 | 1.500 | 46,720 | 1.500 |
| 09.09.2026 | 20:32:38.732 | 46,740 | 1.500 | 46,860 | 1.500 |
| 09.09.2026 | 20:30:13.484 | 46,610 | 1.500 | 46,730 | 1.500 |
| 09.09.2026 | 20:25:02.997 | 46,730 | 1.500 | 46,840 | 1.500 |
| 09.09.2026 | 20:24:12.517 | 46,740 | 1.500 | 46,850 | 1.500 |
| 09.09.2026 | 20:23:31.556 | 46,690 | 1.500 | 46,810 | 1.500 |
| 09.09.2026 | 20:21:56.962 | 46,750 | 1.500 | 46,860 | 1.500 |
| 09.09.2026 | 20:21:24.583 | 46,710 | 1.500 | 46,820 | 1.500 |
| 09.09.2026 | 20:20:52.332 | 46,670 | 1.500 | 46,780 | 1.500 |
| 09.09.2026 | 20:19:46.448 | 46,730 | 1.500 | 46,840 | 1.500 |
| 09.09.2026 | 20:18:40.178 | 46,800 | 1.500 | 46,910 | 1.500 |
| 09.09.2026 | 20:15:54.771 | 46,820 | 1.500 | 46,930 | 1.500 |
| 09.09.2026 | 20:15:02.478 | 46,770 | 1.500 | 46,880 | 1.500 |
| 09.09.2026 | 20:14:28.618 | 46,760 | 1.500 | 46,870 | 1.500 |
| 09.09.2026 | 20:13:18.670 | 46,750 | 1.500 | 46,870 | 1.500 |
| 09.09.2026 | 20:11:34.744 | 46,730 | 1.500 | 46,850 | 1.500 |
| 09.09.2026 | 20:10:55.845 | 46,720 | 1.500 | 46,840 | 1.500 |
| 09.09.2026 | 20:07:10.634 | 46,610 | 1.500 | 46,730 | 1.500 |
| 09.09.2026 | 20:06:44.667 | 46,610 | 1.500 | 46,730 | 1.500 |
| 09.09.2026 | 20:05:38.176 | 46,560 | 1.500 | 46,680 | 1.500 |
| 09.09.2026 | 20:04:36.795 | 46,550 | 1.500 | 46,670 | 1.500 |
| 09.09.2026 | 20:04:07.600 | 46,540 | 1.500 | 46,660 | 1.500 |
| 09.09.2026 | 20:02:40.231 | 46,460 | 1.500 | 46,580 | 1.500 |
| 09.09.2026 | 20:02:09.981 | 46,450 | 1.500 | 46,570 | 1.500 |
| 09.09.2026 | 20:00:44.103 | 46,440 | 1.500 | 46,560 | 1.500 |
| 09.09.2026 | 19:59:47.382 | 46,420 | 1.500 | 46,540 | 1.500 |
| 09.09.2026 | 19:59:16.755 | 46,380 | 1.500 | 46,500 | 1.500 |
| 09.09.2026 | 19:57:38.044 | 46,400 | 1.500 | 46,520 | 1.500 |
| 09.09.2026 | 19:56:42.688 | 46,420 | 1.500 | 46,540 | 1.500 |
| 09.09.2026 | 19:55:56.408 | 46,370 | 1.500 | 46,490 | 1.500 |