DAX/CapBonus/60/Put/VONT
WKN VK8AFJ
ISIN DE000VK8AFJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:56:18.013 | 25,940 | 2.300 | 26,040 | 2.300 |
| 31.08.2026 | 19:55:31.959 | 25,930 | 2.300 | 26,030 | 2.300 |
| 31.08.2026 | 19:54:47.469 | 25,900 | 2.300 | 26,000 | 2.300 |
| 31.08.2026 | 19:54:13.032 | 25,910 | 2.300 | 26,010 | 2.300 |
| 31.08.2026 | 19:50:11.475 | 25,960 | 2.300 | 26,060 | 2.300 |
| 31.08.2026 | 19:49:31.603 | 25,960 | 2.300 | 26,060 | 2.300 |
| 31.08.2026 | 19:48:24.913 | 25,950 | 2.300 | 26,050 | 2.300 |
| 31.08.2026 | 19:47:51.082 | 25,970 | 2.300 | 26,070 | 2.300 |
| 31.08.2026 | 19:47:20.289 | 25,990 | 2.300 | 26,090 | 2.300 |
| 31.08.2026 | 19:46:50.450 | 26,010 | 2.300 | 26,110 | 2.300 |
| 31.08.2026 | 19:44:39.264 | 26,000 | 2.300 | 26,100 | 2.300 |
| 31.08.2026 | 19:44:05.687 | 26,000 | 2.300 | 26,100 | 2.300 |
| 31.08.2026 | 19:42:19.583 | 26,040 | 2.300 | 26,140 | 2.300 |
| 31.08.2026 | 19:41:13.178 | 26,120 | 2.300 | 26,220 | 2.300 |
| 31.08.2026 | 19:38:23.054 | 26,250 | 2.300 | 26,350 | 2.300 |
| 31.08.2026 | 19:37:07.978 | 26,250 | 2.300 | 26,350 | 2.300 |
| 31.08.2026 | 19:36:36.304 | 26,290 | 2.300 | 26,390 | 2.300 |
| 31.08.2026 | 19:36:05.172 | 26,290 | 2.300 | 26,390 | 2.300 |
| 31.08.2026 | 19:35:32.088 | 26,310 | 2.300 | 26,410 | 2.300 |
| 31.08.2026 | 19:34:57.666 | 26,320 | 2.300 | 26,420 | 2.300 |
| 31.08.2026 | 19:32:25.476 | 26,340 | 2.300 | 26,440 | 2.300 |
| 31.08.2026 | 19:31:07.888 | 26,350 | 2.300 | 26,450 | 2.300 |
| 31.08.2026 | 19:28:48.518 | 26,310 | 2.300 | 26,410 | 2.300 |
| 31.08.2026 | 19:26:21.778 | 26,300 | 2.300 | 26,400 | 2.300 |
| 31.08.2026 | 19:23:52.446 | 26,140 | 2.300 | 26,240 | 2.300 |
| 31.08.2026 | 19:21:50.037 | 26,160 | 2.300 | 26,260 | 2.300 |
| 31.08.2026 | 19:20:31.161 | 26,170 | 2.300 | 26,270 | 2.300 |
| 31.08.2026 | 19:19:54.691 | 26,180 | 2.300 | 26,280 | 2.300 |
| 31.08.2026 | 19:19:07.367 | 26,160 | 2.300 | 26,260 | 2.300 |
| 31.08.2026 | 19:17:38.595 | 26,100 | 2.300 | 26,200 | 2.300 |
| 31.08.2026 | 19:17:12.219 | 26,050 | 2.300 | 26,150 | 2.300 |
| 31.08.2026 | 19:16:09.708 | 26,080 | 2.300 | 26,180 | 2.300 |
| 31.08.2026 | 19:15:36.762 | 26,080 | 2.300 | 26,180 | 2.300 |
| 31.08.2026 | 19:14:01.739 | 26,070 | 2.300 | 26,170 | 2.300 |
| 31.08.2026 | 19:13:28.426 | 26,070 | 2.300 | 26,170 | 2.300 |
| 31.08.2026 | 19:12:53.620 | 26,060 | 2.300 | 26,160 | 2.300 |
| 31.08.2026 | 19:08:40.248 | 26,020 | 2.300 | 26,120 | 2.300 |
| 31.08.2026 | 19:08:12.533 | 25,930 | 2.300 | 26,030 | 2.300 |
| 31.08.2026 | 19:06:28.046 | 25,970 | 2.300 | 26,070 | 2.300 |
| 31.08.2026 | 19:04:49.242 | 25,990 | 2.300 | 26,090 | 2.300 |
| 31.08.2026 | 19:04:10.801 | 25,960 | 2.300 | 26,060 | 2.300 |
| 31.08.2026 | 19:03:39.899 | 25,920 | 2.300 | 26,020 | 2.300 |
| 31.08.2026 | 19:01:35.901 | 25,900 | 2.300 | 26,000 | 2.300 |
| 31.08.2026 | 19:01:04.960 | 25,880 | 2.300 | 25,980 | 2.300 |
| 31.08.2026 | 18:59:42.556 | 25,820 | 2.300 | 25,920 | 2.300 |
| 31.08.2026 | 18:59:11.229 | 25,840 | 2.300 | 25,940 | 2.300 |
| 31.08.2026 | 18:58:37.134 | 25,840 | 2.300 | 25,940 | 2.300 |
| 31.08.2026 | 18:57:58.674 | 25,850 | 2.300 | 25,950 | 2.300 |
| 31.08.2026 | 18:56:54.671 | 25,810 | 2.300 | 25,910 | 2.300 |
| 31.08.2026 | 18:53:43.424 | 25,820 | 2.300 | 25,920 | 2.300 |
| 31.08.2026 | 18:52:17.909 | 25,760 | 2.300 | 25,860 | 2.300 |
| 31.08.2026 | 18:51:57.382 | 25,740 | 2.300 | 25,840 | 2.300 |
| 31.08.2026 | 18:51:14.151 | 25,740 | 2.300 | 25,840 | 2.300 |
| 31.08.2026 | 18:49:41.817 | 25,740 | 2.300 | 25,840 | 2.300 |
| 31.08.2026 | 18:49:04.049 | 25,750 | 2.300 | 25,850 | 2.300 |
| 31.08.2026 | 18:48:29.867 | 25,820 | 2.300 | 25,920 | 2.300 |
| 31.08.2026 | 18:47:25.441 | 25,830 | 2.300 | 25,930 | 2.300 |
| 31.08.2026 | 18:45:54.409 | 25,850 | 2.300 | 25,950 | 2.300 |
| 31.08.2026 | 18:44:09.701 | 25,780 | 2.300 | 25,880 | 2.300 |
| 31.08.2026 | 18:38:55.852 | 25,760 | 2.300 | 25,860 | 2.300 |
| 31.08.2026 | 18:37:43.324 | 25,700 | 2.300 | 25,800 | 2.300 |
| 31.08.2026 | 18:36:33.347 | 25,620 | 2.300 | 25,720 | 2.300 |
| 31.08.2026 | 18:34:38.346 | 25,650 | 2.300 | 25,750 | 2.300 |
| 31.08.2026 | 18:32:44.046 | 25,640 | 2.300 | 25,740 | 2.300 |
| 31.08.2026 | 18:31:02.963 | 25,640 | 2.300 | 25,740 | 2.300 |
| 31.08.2026 | 18:28:55.834 | 25,670 | 2.300 | 25,770 | 2.300 |
| 31.08.2026 | 18:27:52.204 | 25,670 | 2.300 | 25,770 | 2.300 |
| 31.08.2026 | 18:26:40.528 | 25,710 | 2.300 | 25,810 | 2.300 |
| 31.08.2026 | 18:25:29.938 | 25,720 | 2.300 | 25,820 | 2.300 |
| 31.08.2026 | 18:24:45.593 | 25,730 | 2.300 | 25,830 | 2.300 |
| 31.08.2026 | 18:24:11.751 | 25,720 | 2.300 | 25,820 | 2.300 |
| 31.08.2026 | 18:23:40.837 | 25,760 | 2.300 | 25,860 | 2.300 |
| 31.08.2026 | 18:23:05.106 | 25,710 | 2.300 | 25,810 | 2.300 |
| 31.08.2026 | 18:21:48.106 | 25,580 | 2.300 | 25,680 | 2.300 |
| 31.08.2026 | 18:20:45.902 | 25,630 | 2.300 | 25,730 | 2.300 |
| 31.08.2026 | 18:20:06.634 | 25,620 | 2.300 | 25,720 | 2.300 |
| 31.08.2026 | 18:19:35.766 | 25,620 | 2.300 | 25,720 | 2.300 |
| 31.08.2026 | 18:18:56.930 | 25,620 | 2.300 | 25,720 | 2.300 |
| 31.08.2026 | 18:18:16.723 | 25,630 | 2.300 | 25,730 | 2.300 |
| 31.08.2026 | 18:17:42.937 | 25,640 | 2.300 | 25,740 | 2.300 |
| 31.08.2026 | 18:16:35.512 | 25,640 | 2.300 | 25,740 | 2.300 |
| 31.08.2026 | 18:15:26.063 | 25,600 | 2.300 | 25,700 | 2.300 |
| 31.08.2026 | 18:13:21.513 | 25,510 | 2.300 | 25,610 | 2.300 |
| 31.08.2026 | 18:11:06.726 | 25,510 | 2.300 | 25,610 | 2.300 |
| 31.08.2026 | 18:10:34.232 | 25,600 | 2.300 | 25,700 | 2.300 |
| 31.08.2026 | 18:09:17.809 | 25,640 | 2.300 | 25,740 | 2.300 |
| 31.08.2026 | 18:07:28.273 | 25,610 | 2.300 | 25,710 | 2.300 |
| 31.08.2026 | 18:04:07.732 | 25,550 | 2.300 | 25,650 | 2.300 |
| 31.08.2026 | 18:01:46.489 | 25,550 | 2.300 | 25,650 | 2.300 |
| 31.08.2026 | 17:58:14.767 | 25,480 | 2.300 | 25,580 | 2.300 |
| 31.08.2026 | 17:57:01.654 | 25,530 | 2.300 | 25,630 | 2.300 |
| 31.08.2026 | 17:56:21.140 | 25,450 | 2.300 | 25,550 | 2.300 |
| 31.08.2026 | 17:55:44.956 | 25,440 | 2.300 | 25,540 | 2.300 |
| 31.08.2026 | 17:54:55.837 | 25,390 | 2.300 | 25,490 | 2.300 |
| 31.08.2026 | 17:54:19.720 | 25,420 | 2.300 | 25,520 | 2.300 |
| 31.08.2026 | 17:53:47.020 | 25,380 | 2.300 | 25,480 | 2.300 |
| 31.08.2026 | 17:53:16.915 | 25,440 | 2.300 | 25,540 | 2.300 |
| 31.08.2026 | 17:52:40.312 | 25,460 | 2.300 | 25,560 | 2.300 |
| 31.08.2026 | 17:51:04.006 | 25,370 | 2.300 | 25,470 | 2.300 |
| 31.08.2026 | 17:50:29.999 | 25,360 | 2.300 | 25,460 | 2.300 |