DAX/CapBonus/100/Put/VONT
WKN VK8AE9
ISIN DE000VK8AE97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 18:33:11.460 | 72,190 | 4.900 | 72,290 | 4.900 |
| 23.01.2026 | 18:32:39.160 | 72,130 | 4.900 | 72,230 | 4.900 |
| 23.01.2026 | 18:32:04.846 | 72,090 | 4.900 | 72,190 | 4.900 |
| 23.01.2026 | 18:31:29.457 | 72,100 | 4.900 | 72,200 | 4.900 |
| 23.01.2026 | 18:30:57.135 | 72,100 | 4.900 | 72,200 | 4.900 |
| 23.01.2026 | 18:30:25.186 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:29:55.590 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:29:06.472 | 72,000 | 4.900 | 72,100 | 4.900 |
| 23.01.2026 | 18:28:35.894 | 72,070 | 4.900 | 72,170 | 4.900 |
| 23.01.2026 | 18:28:04.863 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:27:35.146 | 72,040 | 4.900 | 72,140 | 4.900 |
| 23.01.2026 | 18:27:05.088 | 72,020 | 4.900 | 72,120 | 4.900 |
| 23.01.2026 | 18:26:18.766 | 72,060 | 4.900 | 72,160 | 4.900 |
| 23.01.2026 | 18:25:53.381 | 72,080 | 4.900 | 72,180 | 4.900 |
| 23.01.2026 | 18:25:21.848 | 72,060 | 4.900 | 72,160 | 4.900 |
| 23.01.2026 | 18:24:52.566 | 72,070 | 4.900 | 72,170 | 4.900 |
| 23.01.2026 | 18:24:21.722 | 72,040 | 4.900 | 72,140 | 4.900 |
| 23.01.2026 | 18:23:45.807 | 72,020 | 4.900 | 72,120 | 4.900 |
| 23.01.2026 | 18:23:05.436 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:22:34.113 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:22:03.934 | 72,030 | 4.900 | 72,130 | 4.900 |
| 23.01.2026 | 18:21:33.661 | 72,030 | 4.900 | 72,130 | 4.900 |
| 23.01.2026 | 18:21:02.054 | 71,980 | 4.900 | 72,080 | 4.900 |
| 23.01.2026 | 18:20:30.640 | 71,920 | 4.900 | 72,020 | 4.900 |
| 23.01.2026 | 18:19:59.739 | 71,950 | 4.900 | 72,050 | 4.900 |
| 23.01.2026 | 18:19:21.208 | 71,940 | 4.900 | 72,040 | 4.900 |
| 23.01.2026 | 18:18:48.998 | 71,930 | 4.900 | 72,030 | 4.900 |
| 23.01.2026 | 18:18:19.268 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 18:17:45.348 | 71,980 | 4.900 | 72,080 | 4.900 |
| 23.01.2026 | 18:17:06.653 | 71,990 | 4.900 | 72,090 | 4.900 |
| 23.01.2026 | 18:16:31.307 | 72,000 | 4.900 | 72,100 | 4.900 |
| 23.01.2026 | 18:16:00.075 | 72,000 | 4.900 | 72,100 | 4.900 |
| 23.01.2026 | 18:15:18.048 | 72,030 | 4.900 | 72,130 | 4.900 |
| 23.01.2026 | 18:14:39.962 | 72,040 | 4.900 | 72,140 | 4.900 |
| 23.01.2026 | 18:14:02.623 | 72,050 | 4.900 | 72,150 | 4.900 |
| 23.01.2026 | 18:13:27.717 | 72,080 | 4.900 | 72,180 | 4.900 |
| 23.01.2026 | 18:12:57.803 | 72,100 | 4.900 | 72,200 | 4.900 |
| 23.01.2026 | 18:12:26.500 | 72,080 | 4.900 | 72,180 | 4.900 |
| 23.01.2026 | 18:11:54.477 | 72,080 | 4.900 | 72,180 | 4.900 |
| 23.01.2026 | 18:11:23.632 | 72,090 | 4.900 | 72,190 | 4.900 |
| 23.01.2026 | 18:10:53.733 | 72,190 | 4.900 | 72,290 | 4.900 |
| 23.01.2026 | 18:10:22.324 | 72,160 | 4.900 | 72,260 | 4.900 |
| 23.01.2026 | 18:09:49.487 | 72,150 | 4.900 | 72,250 | 4.900 |
| 23.01.2026 | 18:09:15.494 | 72,110 | 4.900 | 72,210 | 4.900 |
| 23.01.2026 | 18:08:44.295 | 72,110 | 4.900 | 72,210 | 4.900 |
| 23.01.2026 | 18:08:12.965 | 72,110 | 4.900 | 72,210 | 4.900 |
| 23.01.2026 | 18:07:39.734 | 72,050 | 4.900 | 72,150 | 4.900 |
| 23.01.2026 | 18:06:58.237 | 72,090 | 4.900 | 72,190 | 4.900 |
| 23.01.2026 | 18:06:28.836 | 72,120 | 4.900 | 72,220 | 4.900 |
| 23.01.2026 | 18:05:58.494 | 72,050 | 4.900 | 72,150 | 4.900 |
| 23.01.2026 | 18:05:23.174 | 72,060 | 4.900 | 72,160 | 4.900 |
| 23.01.2026 | 18:04:51.904 | 72,070 | 4.900 | 72,170 | 4.900 |
| 23.01.2026 | 18:04:15.874 | 72,070 | 4.900 | 72,170 | 4.900 |
| 23.01.2026 | 18:03:45.541 | 72,210 | 4.900 | 72,310 | 4.900 |
| 23.01.2026 | 18:03:09.268 | 72,220 | 4.900 | 72,320 | 4.900 |
| 23.01.2026 | 18:02:38.538 | 72,310 | 4.900 | 72,410 | 4.900 |
| 23.01.2026 | 18:02:05.184 | 72,370 | 4.900 | 72,470 | 4.900 |
| 23.01.2026 | 18:01:34.924 | 72,370 | 4.900 | 72,470 | 4.900 |
| 23.01.2026 | 18:01:03.669 | 72,410 | 4.900 | 72,510 | 4.900 |
| 23.01.2026 | 18:00:22.393 | 72,410 | 4.900 | 72,510 | 4.900 |
| 23.01.2026 | 18:00:02.160 | 72,330 | 4.900 | 72,430 | 4.900 |
| 23.01.2026 | 17:59:27.873 | 72,350 | 4.900 | 72,450 | 4.900 |
| 23.01.2026 | 17:58:55.476 | 72,330 | 4.900 | 72,430 | 4.900 |
| 23.01.2026 | 17:58:23.493 | 72,290 | 4.900 | 72,390 | 4.900 |
| 23.01.2026 | 17:57:48.804 | 72,280 | 4.900 | 72,380 | 4.900 |
| 23.01.2026 | 17:57:18.508 | 72,270 | 4.900 | 72,370 | 4.900 |
| 23.01.2026 | 17:56:35.115 | 72,210 | 4.900 | 72,310 | 4.900 |
| 23.01.2026 | 17:55:59.744 | 72,250 | 4.900 | 72,350 | 4.900 |
| 23.01.2026 | 17:55:22.453 | 72,290 | 4.900 | 72,390 | 4.900 |
| 23.01.2026 | 17:54:53.123 | 72,280 | 4.900 | 72,380 | 4.900 |
| 23.01.2026 | 17:54:19.859 | 72,360 | 4.900 | 72,460 | 4.900 |
| 23.01.2026 | 17:53:48.511 | 72,360 | 4.900 | 72,460 | 4.900 |
| 23.01.2026 | 17:53:11.229 | 72,310 | 4.900 | 72,410 | 4.900 |
| 23.01.2026 | 17:52:42.059 | 72,180 | 4.900 | 72,280 | 4.900 |
| 23.01.2026 | 17:52:10.517 | 72,170 | 4.900 | 72,270 | 4.900 |
| 23.01.2026 | 17:51:40.287 | 72,160 | 4.900 | 72,260 | 4.900 |
| 23.01.2026 | 17:51:09.896 | 72,110 | 4.900 | 72,210 | 4.900 |
| 23.01.2026 | 17:50:36.543 | 72,120 | 4.900 | 72,220 | 4.900 |
| 23.01.2026 | 17:50:06.236 | 72,140 | 4.900 | 72,240 | 4.900 |
| 23.01.2026 | 17:49:31.933 | 72,080 | 4.900 | 72,180 | 4.900 |
| 23.01.2026 | 17:49:01.389 | 72,150 | 4.900 | 72,250 | 4.900 |
| 23.01.2026 | 17:48:28.101 | 72,160 | 1 | 72,260 | 1 |
| 23.01.2026 | 17:47:55.672 | 72,170 | 1 | 72,270 | 1 |
| 23.01.2026 | 17:47:25.799 | 72,110 | 1 | 72,210 | 1 |
| 23.01.2026 | 17:46:19.801 | 72,150 | 4.900 | 72,250 | 4.900 |
| 23.01.2026 | 17:45:46.689 | 72,150 | 4.900 | 72,250 | 4.900 |
| 23.01.2026 | 17:45:17.100 | 72,110 | 4.900 | 72,210 | 4.900 |
| 23.01.2026 | 17:44:45.841 | 72,000 | 4.900 | 72,100 | 4.900 |
| 23.01.2026 | 17:44:14.650 | 72,010 | 4.900 | 72,110 | 4.900 |
| 23.01.2026 | 17:43:44.416 | 72,030 | 4.900 | 72,130 | 4.900 |
| 23.01.2026 | 17:43:12.944 | 71,990 | 4.900 | 72,090 | 4.900 |
| 23.01.2026 | 17:42:40.055 | 71,970 | 4.900 | 72,070 | 4.900 |
| 23.01.2026 | 17:42:00.385 | 71,970 | 4.900 | 72,070 | 4.900 |
| 23.01.2026 | 17:41:25.171 | 71,950 | 4.900 | 72,050 | 4.900 |
| 23.01.2026 | 17:40:48.391 | 71,940 | 4.900 | 72,040 | 4.900 |
| 23.01.2026 | 17:40:18.048 | 71,940 | 4.900 | 72,040 | 4.900 |
| 23.01.2026 | 17:39:42.098 | 72,040 | 4.900 | 72,140 | 4.900 |
| 23.01.2026 | 17:39:09.310 | 71,990 | 4.900 | 72,090 | 4.900 |
| 23.01.2026 | 17:38:38.316 | 72,020 | 4.900 | 72,120 | 4.900 |
| 23.01.2026 | 17:38:05.735 | 71,970 | 4.900 | 72,070 | 4.900 |