RENK Group AG/Aktienanleihe/11%/Call/VONT
WKN VK86F9
ISIN DE000VK86F94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.418 | - | - | - | - |
| 12.09.2025 | 21:59:52.487 | 101,200 | 10.000 | 101,400 | 10.000 |
| 12.09.2025 | 21:53:24.410 | 101,210 | 10.000 | 101,410 | 10.000 |
| 12.09.2025 | 21:52:53.503 | 101,220 | 10.000 | 101,420 | 10.000 |
| 12.09.2025 | 21:00:32.731 | 101,210 | 10.000 | 101,410 | 10.000 |
| 12.09.2025 | 20:30:32.810 | 101,210 | 10.000 | 101,410 | 10.000 |
| 12.09.2025 | 20:10:28.266 | 101,210 | 10.000 | 101,410 | 10.000 |
| 12.09.2025 | 20:08:03.157 | 101,200 | 10.000 | 101,400 | 10.000 |
| 12.09.2025 | 20:03:21.180 | 101,200 | 10.000 | 101,400 | 10.000 |
| 12.09.2025 | 20:00:15.256 | 101,210 | 20.000 | 101,390 | 20.000 |
| 12.09.2025 | 19:56:38.882 | 101,200 | 20.000 | 101,380 | 20.000 |
| 12.09.2025 | 19:54:19.877 | 101,190 | 20.000 | 101,370 | 20.000 |
| 12.09.2025 | 19:50:05.553 | 101,200 | 20.000 | 101,380 | 20.000 |
| 12.09.2025 | 19:36:55.106 | 101,190 | 20.000 | 101,370 | 20.000 |
| 12.09.2025 | 19:30:32.509 | 101,200 | 20.000 | 101,380 | 20.000 |
| 12.09.2025 | 19:23:59.316 | 101,200 | 20.000 | 101,380 | 20.000 |
| 12.09.2025 | 19:16:58.626 | 101,210 | 20.000 | 101,390 | 20.000 |
| 12.09.2025 | 19:00:38.099 | 101,230 | 20.000 | 101,410 | 20.000 |
| 12.09.2025 | 18:55:23.213 | 101,230 | 20.000 | 101,410 | 20.000 |
| 12.09.2025 | 18:30:31.750 | 101,220 | 20.000 | 101,400 | 20.000 |
| 12.09.2025 | 18:10:26.052 | 101,230 | 20.000 | 101,410 | 20.000 |
| 12.09.2025 | 18:08:06.768 | 101,240 | 20.000 | 101,420 | 20.000 |
| 12.09.2025 | 18:05:25.279 | 101,220 | 20.000 | 101,400 | 20.000 |
| 12.09.2025 | 18:02:11.111 | 101,230 | 20.000 | 101,410 | 20.000 |
| 12.09.2025 | 17:37:24.072 | 101,230 | 20.000 | 101,410 | 20.000 |
| 12.09.2025 | 17:36:02.226 | 101,220 | 20.000 | 101,400 | 20.000 |
| 12.09.2025 | 17:31:04.186 | 101,220 | 10.000 | 101,520 | 10.000 |
| 12.09.2025 | 17:29:31.202 | - | - | - | - |
| 12.09.2025 | 17:26:06.854 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 17:25:21.465 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 17:21:05.928 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 17:20:31.772 | 101,240 | 100.000 | 101,340 | 100.000 |
| 12.09.2025 | 17:19:32.133 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 17:15:54.799 | 101,240 | 100.000 | 101,340 | 100.000 |
| 12.09.2025 | 17:10:38.325 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 17:08:56.430 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 17:07:59.727 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 17:05:36.472 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 17:04:13.488 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 17:01:33.559 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 17:00:21.778 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:58:08.042 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:56:41.818 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:54:56.540 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:54:23.131 | 101,240 | 100.000 | 101,340 | 100.000 |
| 12.09.2025 | 16:53:49.703 | 101,240 | 100.000 | 101,340 | 100.000 |
| 12.09.2025 | 16:52:30.922 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:51:30.260 | 101,240 | 100.000 | 101,340 | 100.000 |
| 12.09.2025 | 16:50:00.432 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:44:35.977 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:40:06.586 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:37:40.149 | 101,230 | 100.000 | 101,330 | 100.000 |
| 12.09.2025 | 16:36:01.964 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:35:29.579 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:34:57.230 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:34:15.073 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:30:33.771 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:24:41.320 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:24:09.823 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 16:21:06.732 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:20:21.189 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:17:41.337 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:16:55.727 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 16:15:44.767 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 16:09:57.023 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 16:08:51.378 | 101,180 | 100.000 | 101,280 | 100.000 |
| 12.09.2025 | 16:06:35.734 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 16:05:26.801 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 16:03:54.706 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 16:03:14.318 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 16:02:24.569 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:01:17.679 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 16:00:33.891 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:59:47.559 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:58:31.489 | 101,220 | 100.000 | 101,320 | 100.000 |
| 12.09.2025 | 15:56:50.672 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:54:21.294 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:52:42.079 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:51:59.571 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:50:43.088 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:50:09.119 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:49:28.387 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:47:30.853 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:46:52.186 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:46:06.583 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:41:13.232 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:40:24.711 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:39:07.571 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:38:16.847 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:37:31.537 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:35:48.718 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:33:21.865 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:31:35.153 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:30:53.742 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:30:18.912 | 101,210 | 100.000 | 101,310 | 100.000 |
| 12.09.2025 | 15:27:51.604 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:21:12.349 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:20:31.841 | 101,190 | 100.000 | 101,290 | 100.000 |
| 12.09.2025 | 15:17:48.088 | 101,200 | 100.000 | 101,300 | 100.000 |
| 12.09.2025 | 15:12:46.566 | 101,190 | 100.000 | 101,290 | 100.000 |