Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK838X
ISIN DE000VK838X7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:00:38.838 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 12:00:07.815 | 6,840 | 25.000 | 6,910 | 25.000 |
| 04.11.2025 | 11:59:36.663 | 6,840 | 25.000 | 6,910 | 25.000 |
| 04.11.2025 | 11:59:05.156 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:58:34.746 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:58:02.494 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:57:28.793 | 6,790 | 25.000 | 6,860 | 25.000 |
| 04.11.2025 | 11:55:59.397 | 6,760 | 25.000 | 6,830 | 25.000 |
| 04.11.2025 | 11:55:25.941 | 6,760 | 25.000 | 6,830 | 25.000 |
| 04.11.2025 | 11:54:53.644 | 6,770 | 25.000 | 6,840 | 25.000 |
| 04.11.2025 | 11:54:20.621 | 6,780 | 25.000 | 6,850 | 25.000 |
| 04.11.2025 | 11:53:33.944 | 6,770 | 25.000 | 6,840 | 25.000 |
| 04.11.2025 | 11:53:02.591 | 6,810 | 25.000 | 6,880 | 25.000 |
| 04.11.2025 | 11:52:24.553 | 6,780 | 25.000 | 6,850 | 25.000 |
| 04.11.2025 | 11:51:54.021 | 6,740 | 25.000 | 6,810 | 25.000 |
| 04.11.2025 | 11:51:16.779 | 6,740 | 25.000 | 6,810 | 25.000 |
| 04.11.2025 | 11:50:37.719 | 6,770 | 25.000 | 6,840 | 25.000 |
| 04.11.2025 | 11:49:39.917 | 6,760 | 25.000 | 6,830 | 25.000 |
| 04.11.2025 | 11:49:08.717 | 6,800 | 25.000 | 6,870 | 25.000 |
| 04.11.2025 | 11:48:37.412 | 6,800 | 25.000 | 6,870 | 25.000 |
| 04.11.2025 | 11:48:04.430 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:47:27.725 | 6,800 | 25.000 | 6,870 | 25.000 |
| 04.11.2025 | 11:46:52.498 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:45:53.095 | 6,810 | 25.000 | 6,880 | 25.000 |
| 04.11.2025 | 11:45:03.578 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:44:33.341 | 6,800 | 25.000 | 6,870 | 25.000 |
| 04.11.2025 | 11:43:54.041 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:43:18.591 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 11:42:48.327 | 6,860 | 25.000 | 6,930 | 25.000 |
| 04.11.2025 | 11:42:14.056 | 6,870 | 25.000 | 6,940 | 25.000 |
| 04.11.2025 | 11:41:43.772 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 11:41:12.255 | 6,870 | 25.000 | 6,940 | 25.000 |
| 04.11.2025 | 11:40:40.843 | 6,870 | 25.000 | 6,940 | 25.000 |
| 04.11.2025 | 11:40:04.712 | 6,860 | 25.000 | 6,930 | 25.000 |
| 04.11.2025 | 11:39:34.414 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 11:39:02.101 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 11:38:14.685 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:37:42.383 | 6,750 | 25.000 | 6,820 | 25.000 |
| 04.11.2025 | 11:37:07.167 | 6,780 | 25.000 | 6,850 | 25.000 |
| 04.11.2025 | 11:35:44.473 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:35:00.251 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 11:34:23.774 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:33:53.527 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:33:23.485 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:32:49.833 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:32:19.739 | 6,820 | 25.000 | 6,890 | 25.000 |
| 04.11.2025 | 11:31:47.328 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:31:05.956 | 6,830 | 25.000 | 6,900 | 25.000 |
| 04.11.2025 | 11:30:34.669 | 6,860 | 25.000 | 6,930 | 25.000 |
| 04.11.2025 | 11:30:02.495 | 6,850 | 25.000 | 6,920 | 25.000 |
| 04.11.2025 | 11:29:23.148 | 6,860 | 25.000 | 6,930 | 25.000 |
| 04.11.2025 | 11:28:48.135 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:28:18.008 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:27:44.441 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:27:08.204 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:26:31.792 | 6,920 | 25.000 | 6,990 | 25.000 |
| 04.11.2025 | 11:25:57.403 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 11:25:06.994 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:24:34.758 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:23:53.387 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:22:22.483 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:21:51.506 | 6,950 | 25.000 | 7,020 | 25.000 |
| 04.11.2025 | 11:21:14.981 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:20:43.675 | 6,950 | 25.000 | 7,020 | 25.000 |
| 04.11.2025 | 11:20:04.635 | 6,920 | 25.000 | 6,990 | 25.000 |
| 04.11.2025 | 11:19:37.278 | 6,960 | 25.000 | 7,030 | 25.000 |
| 04.11.2025 | 11:19:02.663 | 6,950 | 25.000 | 7,020 | 25.000 |
| 04.11.2025 | 11:18:22.394 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:17:40.916 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:16:59.578 | 6,940 | 25.000 | 7,010 | 25.000 |
| 04.11.2025 | 11:16:24.512 | 6,970 | 25.000 | 7,040 | 25.000 |
| 04.11.2025 | 11:15:51.899 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:15:16.927 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:14:42.636 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:14:06.335 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:13:27.721 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:12:56.529 | 6,930 | 25.000 | 7,000 | 25.000 |
| 04.11.2025 | 11:12:11.147 | 6,940 | 25.000 | 7,010 | 25.000 |
| 04.11.2025 | 11:11:33.044 | 6,920 | 25.000 | 6,990 | 25.000 |
| 04.11.2025 | 11:11:00.535 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:10:30.512 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:09:52.648 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:09:10.223 | 6,920 | 25.000 | 6,990 | 25.000 |
| 04.11.2025 | 11:08:35.890 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 11:07:46.698 | 6,870 | 25.000 | 6,940 | 25.000 |
| 04.11.2025 | 11:07:15.201 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 11:06:43.896 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:06:13.603 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 11:05:41.454 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:05:08.959 | 6,860 | 25.000 | 6,930 | 25.000 |
| 04.11.2025 | 11:04:35.932 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:04:05.489 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:03:30.304 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:02:56.675 | 6,880 | 25.000 | 6,950 | 25.000 |
| 04.11.2025 | 11:02:25.539 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:01:52.286 | 6,870 | 25.000 | 6,940 | 25.000 |
| 04.11.2025 | 11:01:18.816 | 6,900 | 25.000 | 6,970 | 25.000 |
| 04.11.2025 | 11:00:48.593 | 6,910 | 25.000 | 6,980 | 25.000 |
| 04.11.2025 | 11:00:10.155 | 6,890 | 25.000 | 6,960 | 25.000 |
| 04.11.2025 | 10:59:39.892 | 6,900 | 25.000 | 6,970 | 25.000 |