Amazon.com Inc./Discount/206,75/Call/VONT
WKN VK82XC
ISIN DE000VK82XC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.477 | - | - | - | - |
| 10.04.2026 | 21:59:45.073 | 197,000 | 2.100 | 197,400 | 2.100 |
| 10.04.2026 | 21:59:09.211 | 197,000 | 2.100 | 197,400 | 2.100 |
| 10.04.2026 | 21:58:34.589 | 196,990 | 2.100 | 197,390 | 2.100 |
| 10.04.2026 | 21:57:53.428 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:57:16.482 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:56:49.837 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:56:21.069 | 196,980 | 2.100 | 197,380 | 2.100 |
| 10.04.2026 | 21:55:48.945 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:55:18.526 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:54:44.767 | 196,900 | 2.200 | 197,300 | 2.200 |
| 10.04.2026 | 21:54:14.100 | 196,880 | 2.200 | 197,280 | 2.200 |
| 10.04.2026 | 21:52:33.136 | 196,920 | 2.200 | 197,320 | 2.200 |
| 10.04.2026 | 21:51:30.191 | 196,910 | 2.200 | 197,310 | 2.200 |
| 10.04.2026 | 21:50:59.534 | 196,920 | 2.100 | 197,320 | 2.100 |
| 10.04.2026 | 21:50:28.316 | 196,950 | 2.200 | 197,350 | 2.200 |
| 10.04.2026 | 21:49:56.656 | 196,930 | 2.200 | 197,330 | 2.200 |
| 10.04.2026 | 21:49:21.662 | 196,920 | 2.200 | 197,320 | 2.200 |
| 10.04.2026 | 21:47:32.513 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 21:46:58.479 | 196,920 | 2.100 | 197,320 | 2.100 |
| 10.04.2026 | 21:45:49.081 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 21:42:54.796 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:41:36.176 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:40:22.483 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:39:49.392 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:39:16.285 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:38:39.818 | 196,990 | 2.100 | 197,390 | 2.100 |
| 10.04.2026 | 21:38:08.451 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:37:37.179 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:37:03.527 | 196,960 | 2.200 | 197,360 | 2.200 |
| 10.04.2026 | 21:36:29.642 | 196,940 | 2.200 | 197,340 | 2.200 |
| 10.04.2026 | 21:35:47.188 | 196,890 | 2.200 | 197,290 | 2.200 |
| 10.04.2026 | 21:35:12.833 | 196,890 | 2.200 | 197,290 | 2.200 |
| 10.04.2026 | 21:34:42.115 | 196,890 | 2.200 | 197,290 | 2.200 |
| 10.04.2026 | 21:34:04.279 | 196,880 | 2.200 | 197,280 | 2.200 |
| 10.04.2026 | 21:33:01.584 | 196,870 | 2.200 | 197,270 | 2.200 |
| 10.04.2026 | 21:32:24.416 | 196,930 | 2.200 | 197,330 | 2.200 |
| 10.04.2026 | 21:31:50.310 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 21:31:20.290 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:30:47.251 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 21:30:10.351 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:26:43.304 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:25:00.704 | 197,000 | 2.100 | 197,400 | 2.100 |
| 10.04.2026 | 21:19:46.338 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 21:18:26.140 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:17:17.781 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:16:10.092 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 21:15:38.905 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:14:10.385 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 21:13:04.364 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 21:11:00.089 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:10:16.569 | 196,920 | 2.100 | 197,320 | 2.100 |
| 10.04.2026 | 21:09:45.346 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:09:12.094 | 196,940 | 2.100 | 197,340 | 2.100 |
| 10.04.2026 | 21:08:02.495 | 196,910 | 2.100 | 197,310 | 2.100 |
| 10.04.2026 | 21:05:06.930 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 21:04:10.673 | 196,910 | 2.100 | 197,310 | 2.100 |
| 10.04.2026 | 21:03:40.030 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 21:02:47.825 | 196,920 | 2.100 | 197,320 | 2.100 |
| 10.04.2026 | 21:02:15.057 | 196,920 | 2.100 | 197,320 | 2.100 |
| 10.04.2026 | 21:00:36.195 | 196,850 | 2.200 | 197,250 | 2.200 |
| 10.04.2026 | 20:59:06.702 | 196,860 | 2.200 | 197,260 | 2.200 |
| 10.04.2026 | 20:56:40.562 | 196,870 | 2.200 | 197,270 | 2.200 |
| 10.04.2026 | 20:56:05.750 | 196,870 | 2.200 | 197,270 | 2.200 |
| 10.04.2026 | 20:54:37.963 | 196,880 | 2.200 | 197,280 | 2.200 |
| 10.04.2026 | 20:54:02.225 | 196,880 | 2.200 | 197,280 | 2.200 |
| 10.04.2026 | 20:53:08.529 | 196,900 | 2.200 | 197,300 | 2.200 |
| 10.04.2026 | 20:51:07.660 | 196,850 | 2.200 | 197,250 | 2.200 |
| 10.04.2026 | 20:50:34.269 | 196,850 | 2.200 | 197,250 | 2.200 |
| 10.04.2026 | 20:47:45.639 | 196,840 | 2.200 | 197,240 | 2.200 |
| 10.04.2026 | 20:45:01.699 | 196,830 | 2.200 | 197,230 | 2.200 |
| 10.04.2026 | 20:42:55.125 | 196,840 | 2.200 | 197,240 | 2.200 |
| 10.04.2026 | 20:42:23.767 | 196,840 | 2.200 | 197,240 | 2.200 |
| 10.04.2026 | 20:41:04.159 | 196,840 | 2.200 | 197,240 | 2.200 |
| 10.04.2026 | 20:39:13.917 | 196,860 | 2.200 | 197,260 | 2.200 |
| 10.04.2026 | 20:38:40.681 | 196,870 | 2.200 | 197,270 | 2.200 |
| 10.04.2026 | 20:37:56.679 | 196,860 | 2.200 | 197,260 | 2.200 |
| 10.04.2026 | 20:36:53.678 | 196,850 | 2.200 | 197,250 | 2.200 |
| 10.04.2026 | 20:35:19.380 | 196,830 | 2.200 | 197,230 | 2.200 |
| 10.04.2026 | 20:34:38.721 | 196,860 | 2.200 | 197,260 | 2.200 |
| 10.04.2026 | 20:34:01.465 | 196,840 | 2.200 | 197,240 | 2.200 |
| 10.04.2026 | 20:29:15.750 | 196,920 | 2.200 | 197,320 | 2.200 |
| 10.04.2026 | 20:27:46.201 | 196,920 | 2.200 | 197,320 | 2.200 |
| 10.04.2026 | 20:27:04.393 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 20:24:58.707 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 20:24:24.760 | 196,960 | 2.100 | 197,360 | 2.100 |
| 10.04.2026 | 20:21:28.645 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 20:20:51.904 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 20:20:24.295 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 20:19:53.607 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 20:19:02.370 | 196,930 | 2.200 | 197,330 | 2.200 |
| 10.04.2026 | 20:18:31.666 | 196,960 | 2.200 | 197,360 | 2.200 |
| 10.04.2026 | 20:17:45.389 | 196,920 | 2.200 | 197,320 | 2.200 |
| 10.04.2026 | 20:17:09.757 | 196,930 | 2.100 | 197,330 | 2.100 |
| 10.04.2026 | 20:16:38.770 | 196,950 | 2.100 | 197,350 | 2.100 |
| 10.04.2026 | 20:16:03.435 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 20:14:47.272 | 196,980 | 2.100 | 197,380 | 2.100 |
| 10.04.2026 | 20:14:11.533 | 196,990 | 2.100 | 197,390 | 2.100 |
| 10.04.2026 | 20:11:50.417 | 196,970 | 2.100 | 197,370 | 2.100 |
| 10.04.2026 | 20:11:04.186 | 196,960 | 2.200 | 197,360 | 2.200 |