Novo-Nordisk AS/Discount/250/Call/VONT
WKN VK82XB
ISIN DE000VK82XB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:39:17.632 | 29,640 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 16:36:47.445 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:35:19.805 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:34:22.337 | 29,600 | 12.300 | 29,660 | 12.300 |
| 02.12.2025 | 16:33:32.031 | 29,590 | 12.200 | 29,650 | 12.200 |
| 02.12.2025 | 16:33:01.805 | 29,600 | 12.200 | 29,660 | 12.200 |
| 02.12.2025 | 16:31:58.086 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:30:42.882 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:29:51.320 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:28:14.494 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:25:22.484 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:23:19.348 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:22:40.004 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:22:05.184 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:21:08.348 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:20:36.070 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:19:25.689 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:18:34.508 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:16:28.000 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:14:16.006 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:13:36.539 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:12:56.328 | 29,640 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 16:12:18.382 | 29,630 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 16:11:35.091 | 29,630 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 16:11:02.792 | 29,620 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:10:16.204 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 16:09:44.980 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 16:08:52.658 | 29,660 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 16:08:00.145 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 16:06:37.444 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:06:05.512 | 29,640 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 16:03:39.359 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 16:02:58.942 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:02:24.964 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 16:01:51.574 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 16:01:05.285 | 29,600 | 12.200 | 29,660 | 12.200 |
| 02.12.2025 | 16:00:12.647 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:58:44.699 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:58:10.547 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 15:57:26.032 | 29,590 | 12.300 | 29,650 | 12.300 |
| 02.12.2025 | 15:56:46.982 | 29,590 | 12.300 | 29,650 | 12.300 |
| 02.12.2025 | 15:55:50.686 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:55:19.181 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:54:34.025 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:53:13.355 | 29,570 | 12.300 | 29,630 | 12.300 |
| 02.12.2025 | 15:52:37.159 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:51:52.783 | 29,590 | 12.300 | 29,650 | 12.300 |
| 02.12.2025 | 15:51:12.301 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:50:28.700 | 29,570 | 12.300 | 29,630 | 12.300 |
| 02.12.2025 | 15:49:35.506 | 29,560 | 12.300 | 29,620 | 12.300 |
| 02.12.2025 | 15:48:27.733 | 29,570 | 12.300 | 29,630 | 12.300 |
| 02.12.2025 | 15:47:40.800 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:47:07.319 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:46:17.812 | 29,580 | 12.300 | 29,640 | 12.300 |
| 02.12.2025 | 15:45:34.521 | 29,580 | 12.200 | 29,640 | 12.200 |
| 02.12.2025 | 15:44:52.135 | 29,600 | 12.200 | 29,660 | 12.200 |
| 02.12.2025 | 15:43:14.517 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:42:15.307 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 15:41:46.867 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:41:11.601 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 15:40:11.973 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:38:54.452 | 29,610 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:37:27.662 | 29,600 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 15:36:46.809 | 29,620 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:36:08.491 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:35:36.060 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:35:05.708 | 29,640 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 15:34:30.539 | 29,610 | 12.200 | 29,670 | 12.200 |
| 02.12.2025 | 15:33:48.422 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:33:07.050 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:32:27.616 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:30:49.752 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:30:22.381 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:29:57.229 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:28:55.775 | 29,620 | 12.200 | 29,680 | 12.200 |
| 02.12.2025 | 15:28:20.667 | 29,630 | 12.200 | 29,690 | 12.200 |
| 02.12.2025 | 15:27:47.323 | 29,640 | 12.200 | 29,700 | 12.200 |
| 02.12.2025 | 15:27:15.258 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:23:59.705 | 29,650 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:22:10.919 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 15:20:19.238 | 29,640 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:19:35.046 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 15:15:45.222 | 29,640 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:15:12.784 | 29,640 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:13:44.252 | 29,640 | 12.200 | 29,710 | 12.200 |
| 02.12.2025 | 15:08:03.804 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 15:07:18.273 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 15:04:17.918 | 29,660 | 12.200 | 29,730 | 12.200 |
| 02.12.2025 | 15:02:08.016 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 15:01:38.562 | 29,660 | 12.200 | 29,730 | 12.200 |
| 02.12.2025 | 15:00:51.309 | 29,650 | 12.100 | 29,720 | 12.100 |
| 02.12.2025 | 14:59:39.919 | 29,660 | 12.200 | 29,730 | 12.200 |
| 02.12.2025 | 14:57:21.305 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 14:56:48.118 | 29,660 | 12.100 | 29,730 | 12.100 |
| 02.12.2025 | 14:56:08.913 | 29,660 | 12.100 | 29,730 | 12.100 |
| 02.12.2025 | 14:54:35.095 | 29,660 | 12.200 | 29,730 | 12.200 |
| 02.12.2025 | 14:53:58.810 | 29,660 | 12.200 | 29,730 | 12.200 |
| 02.12.2025 | 14:52:17.256 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 14:51:39.786 | 29,650 | 12.200 | 29,720 | 12.200 |
| 02.12.2025 | 14:50:53.703 | 29,660 | 12.200 | 29,730 | 12.200 |