SAP SE/Discount/200/Call/VONT
WKN VK82WZ
ISIN DE000VK82WZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:38:46.235 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:37:26.580 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:36:44.800 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:36:10.986 | 177,950 | 2.500 | 178,320 | 2.500 |
| 02.12.2025 | 16:35:16.665 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:34:43.548 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:34:08.486 | 177,870 | 2.500 | 178,240 | 2.500 |
| 02.12.2025 | 16:33:37.816 | 177,850 | 2.500 | 178,220 | 2.500 |
| 02.12.2025 | 16:33:06.743 | 177,880 | 2.500 | 178,250 | 2.500 |
| 02.12.2025 | 16:32:33.533 | 177,850 | 2.500 | 178,220 | 2.500 |
| 02.12.2025 | 16:32:00.419 | 177,880 | 2.500 | 178,250 | 2.500 |
| 02.12.2025 | 16:30:57.694 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:30:03.506 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:28:54.134 | 177,920 | 2.500 | 178,290 | 2.500 |
| 02.12.2025 | 16:28:23.535 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:27:41.455 | 177,940 | 2.500 | 178,310 | 2.500 |
| 02.12.2025 | 16:27:05.038 | 177,940 | 2.500 | 178,310 | 2.500 |
| 02.12.2025 | 16:26:28.041 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:25:45.566 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:25:08.005 | 177,990 | 2.500 | 178,360 | 2.500 |
| 02.12.2025 | 16:24:25.727 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 16:23:53.632 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 16:23:23.415 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:22:52.983 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:22:19.037 | 178,000 | 2.500 | 178,370 | 2.500 |
| 02.12.2025 | 16:21:48.682 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:20:40.305 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:19:50.039 | 177,990 | 2.500 | 178,360 | 2.500 |
| 02.12.2025 | 16:19:19.502 | 178,000 | 2.500 | 178,370 | 2.500 |
| 02.12.2025 | 16:18:36.270 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:18:06.125 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:17:07.768 | 177,970 | 2.500 | 178,340 | 2.500 |
| 02.12.2025 | 16:16:37.417 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 16:16:02.202 | 178,000 | 2.500 | 178,370 | 2.500 |
| 02.12.2025 | 16:15:15.431 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:14:40.351 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 16:14:10.010 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:13:38.787 | 177,970 | 2.500 | 178,340 | 2.500 |
| 02.12.2025 | 16:13:05.873 | 178,040 | 2.500 | 178,410 | 2.500 |
| 02.12.2025 | 16:12:32.176 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:11:30.108 | 177,930 | 2.500 | 178,300 | 2.500 |
| 02.12.2025 | 16:11:02.537 | 177,950 | 2.500 | 178,320 | 2.500 |
| 02.12.2025 | 16:10:32.535 | 177,940 | 2.500 | 178,310 | 2.500 |
| 02.12.2025 | 16:09:48.223 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 16:09:16.995 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 16:07:59.471 | 178,060 | 2.500 | 178,430 | 2.500 |
| 02.12.2025 | 16:07:16.724 | 178,030 | 2.500 | 178,400 | 2.500 |
| 02.12.2025 | 16:06:18.356 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 16:05:45.413 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 16:05:06.868 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 16:04:07.223 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 16:03:28.066 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 16:02:11.965 | 177,950 | 2.500 | 178,320 | 2.500 |
| 02.12.2025 | 16:01:33.145 | 177,950 | 2.585 | 178,320 | 2.500 |
| 02.12.2025 | 16:00:45.725 | 177,900 | 2.500 | 178,270 | 2.500 |
| 02.12.2025 | 16:00:06.663 | 177,930 | 2.500 | 178,300 | 2.500 |
| 02.12.2025 | 15:59:31.341 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:58:57.948 | 178,000 | 2.500 | 178,370 | 2.500 |
| 02.12.2025 | 15:58:23.645 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 15:56:57.907 | 178,070 | 2.500 | 178,440 | 2.500 |
| 02.12.2025 | 15:56:27.676 | 178,070 | 2.500 | 178,440 | 2.500 |
| 02.12.2025 | 15:55:52.558 | 178,070 | 2.500 | 178,440 | 2.500 |
| 02.12.2025 | 15:55:09.311 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 15:53:51.413 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:52:44.878 | 178,080 | 2.500 | 178,450 | 2.500 |
| 02.12.2025 | 15:51:57.339 | 178,070 | 2.500 | 178,440 | 2.500 |
| 02.12.2025 | 15:51:09.107 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 15:50:10.882 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 15:49:34.140 | 178,030 | 2.500 | 178,400 | 2.500 |
| 02.12.2025 | 15:49:02.153 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 15:48:22.958 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:47:40.590 | 178,040 | 2.500 | 178,410 | 2.500 |
| 02.12.2025 | 15:47:10.239 | 178,050 | 2.500 | 178,420 | 2.500 |
| 02.12.2025 | 15:46:30.157 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:45:38.902 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:45:03.538 | 178,040 | 2.500 | 178,410 | 2.500 |
| 02.12.2025 | 15:44:18.989 | 178,040 | 2.500 | 178,410 | 2.500 |
| 02.12.2025 | 15:42:29.389 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 15:41:04.539 | 177,970 | 2.500 | 178,340 | 2.500 |
| 02.12.2025 | 15:40:29.465 | 177,990 | 2.500 | 178,360 | 2.500 |
| 02.12.2025 | 15:39:50.185 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:39:19.700 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:38:25.158 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:37:45.952 | 178,040 | 2.500 | 178,410 | 2.500 |
| 02.12.2025 | 15:37:12.096 | 178,010 | 2.500 | 178,380 | 2.500 |
| 02.12.2025 | 15:36:29.291 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 15:35:51.158 | 177,950 | 2.500 | 178,320 | 2.500 |
| 02.12.2025 | 15:35:20.669 | 177,970 | 2.500 | 178,340 | 2.500 |
| 02.12.2025 | 15:34:47.580 | 178,020 | 2.500 | 178,390 | 2.500 |
| 02.12.2025 | 15:34:09.378 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:33:38.258 | 178,000 | 2.500 | 178,370 | 2.500 |
| 02.12.2025 | 15:33:02.832 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:32:27.398 | 177,970 | 2.500 | 178,340 | 2.500 |
| 02.12.2025 | 15:31:46.284 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:30:58.760 | 177,960 | 2.500 | 178,330 | 2.500 |
| 02.12.2025 | 15:30:25.485 | 177,980 | 2.500 | 178,350 | 2.500 |
| 02.12.2025 | 15:30:04.716 | 177,910 | 2.500 | 178,280 | 2.500 |
| 02.12.2025 | 15:29:34.096 | 177,810 | 2.500 | 178,180 | 2.500 |
| 02.12.2025 | 15:28:59.904 | 177,800 | 2.500 | 178,170 | 2.500 |
| 02.12.2025 | 15:28:07.471 | 177,820 | 2.500 | 178,190 | 2.500 |