Broker-Login:

NASDAQ 100/Discount/20000/Call/VONT

WKN VK82WA
ISIN DE000VK82WA2
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.01.2026 22:00:33.473 - - - -
16.01.2026 21:59:34.995 190,650 5.530 191,440 5.530
16.01.2026 21:59:00.732 190,670 5.530 191,460 5.530
16.01.2026 21:58:25.283 190,660 5.530 191,450 5.530
16.01.2026 21:57:27.003 190,650 5.530 191,440 5.530
16.01.2026 21:56:50.637 190,650 5.530 191,440 5.530
16.01.2026 21:56:13.466 190,630 5.530 191,420 5.530
16.01.2026 21:55:34.383 190,650 5.530 191,440 5.530
16.01.2026 21:55:04.010 190,660 5.530 191,450 5.530
16.01.2026 21:54:33.637 190,650 5.530 191,440 5.530
16.01.2026 21:53:51.285 190,660 5.530 191,450 5.530
16.01.2026 21:53:14.055 190,670 5.530 191,460 5.530
16.01.2026 21:52:41.914 190,660 5.530 191,450 5.530
16.01.2026 21:51:57.335 190,670 5.530 191,460 5.530
16.01.2026 21:51:26.456 190,670 5.530 191,460 5.530
16.01.2026 21:50:53.390 190,660 5.530 191,450 5.530
16.01.2026 21:50:18.697 190,650 5.530 191,440 5.530
16.01.2026 21:49:46.473 190,660 5.530 191,450 5.530
16.01.2026 21:48:55.198 190,660 5.530 191,450 5.530
16.01.2026 21:48:22.678 190,650 5.530 191,440 5.530
16.01.2026 21:47:51.834 190,660 5.530 191,450 5.530
16.01.2026 21:47:03.374 190,630 5.530 191,420 5.530
16.01.2026 21:46:08.767 190,620 5.530 191,410 5.530
16.01.2026 21:45:33.852 190,630 5.530 191,420 5.530
16.01.2026 21:44:34.408 190,650 5.530 191,440 5.530
16.01.2026 21:44:00.737 190,650 5.530 191,440 5.530
16.01.2026 21:43:30.662 190,650 5.530 191,440 5.530
16.01.2026 21:42:40.320 190,650 5.530 191,440 5.530
16.01.2026 21:41:42.940 190,640 5.530 191,430 5.530
16.01.2026 21:38:39.458 190,660 5.530 191,450 5.530
16.01.2026 21:37:44.892 190,640 5.530 191,430 5.530
16.01.2026 21:36:40.417 190,640 5.530 191,430 5.530
16.01.2026 21:36:00.312 190,630 5.530 191,420 5.530
16.01.2026 21:35:09.821 190,650 5.530 191,440 5.530
16.01.2026 21:34:38.635 190,650 5.530 191,440 5.530
16.01.2026 21:33:54.290 190,640 5.530 191,430 5.530
16.01.2026 21:33:17.053 190,650 5.530 191,440 5.530
16.01.2026 21:32:27.924 190,640 5.530 191,430 5.530
16.01.2026 21:31:57.430 190,640 5.530 191,430 5.530
16.01.2026 21:31:24.956 190,620 5.530 191,410 5.530
16.01.2026 21:30:49.770 190,630 5.530 191,420 5.530
16.01.2026 21:30:08.999 190,620 5.530 191,410 5.530
16.01.2026 21:29:45.291 190,640 5.530 191,430 5.530
16.01.2026 21:28:59.694 190,650 5.530 191,440 5.530
16.01.2026 21:27:34.095 190,650 5.530 191,440 5.530
16.01.2026 21:26:10.661 190,640 5.530 191,430 5.530
16.01.2026 21:22:54.500 190,660 5.530 191,450 5.530
16.01.2026 21:21:42.729 190,650 5.530 191,440 5.530
16.01.2026 21:21:08.538 190,650 5.530 191,440 5.530
16.01.2026 21:20:35.609 190,640 5.530 191,430 5.530
16.01.2026 21:20:02.241 190,650 5.530 191,440 5.530
16.01.2026 21:19:22.160 190,650 5.530 191,440 5.530
16.01.2026 21:18:42.441 190,640 5.530 191,430 5.530
16.01.2026 21:18:12.074 190,640 5.530 191,430 5.530
16.01.2026 21:17:41.358 190,630 5.530 191,420 5.530
16.01.2026 21:17:00.796 190,630 5.530 191,420 5.530
16.01.2026 21:16:17.515 190,650 5.530 191,440 5.530
16.01.2026 21:15:07.875 190,640 5.530 191,430 5.530
16.01.2026 21:13:05.978 190,650 5.530 191,440 5.530
16.01.2026 21:12:20.501 190,640 5.530 191,430 5.530
16.01.2026 21:11:41.916 190,650 5.530 191,440 5.530
16.01.2026 21:11:10.020 190,660 5.530 191,450 5.530
16.01.2026 21:10:28.496 190,660 5.530 191,450 5.530
16.01.2026 21:08:49.704 190,650 5.530 191,440 5.530
16.01.2026 21:07:33.177 190,630 5.530 191,420 5.530
16.01.2026 21:06:22.820 190,640 5.530 191,430 5.530
16.01.2026 21:05:28.543 190,650 5.530 191,440 5.530
16.01.2026 21:04:50.141 190,640 5.530 191,430 5.530
16.01.2026 21:03:43.706 190,650 5.530 191,440 5.530
16.01.2026 21:03:04.086 190,640 5.530 191,430 5.530
16.01.2026 21:02:22.984 190,650 5.530 191,440 5.530
16.01.2026 21:01:50.970 190,660 5.530 191,450 5.530
16.01.2026 21:01:08.328 190,650 5.530 191,440 5.530
16.01.2026 21:00:36.323 190,630 5.530 191,420 5.530
16.01.2026 20:59:43.140 190,640 5.530 191,430 5.530
16.01.2026 20:58:55.790 190,650 5.530 191,440 5.530
16.01.2026 20:58:13.594 190,660 5.530 191,450 5.530
16.01.2026 20:57:43.072 190,660 5.530 191,450 5.530
16.01.2026 20:56:51.530 190,640 5.530 191,430 5.530
16.01.2026 20:56:10.096 190,630 5.530 191,420 5.530
16.01.2026 20:55:24.890 190,650 5.530 191,440 5.530
16.01.2026 20:53:33.027 190,650 5.530 191,440 5.530
16.01.2026 20:52:47.105 190,650 5.530 191,440 5.530
16.01.2026 20:49:39.260 190,640 5.530 191,430 5.530
16.01.2026 20:49:05.092 190,630 5.530 191,420 5.530
16.01.2026 20:48:03.730 190,650 5.530 191,440 5.530
16.01.2026 20:46:51.229 190,640 5.530 191,430 5.530
16.01.2026 20:45:24.712 190,630 5.530 191,420 5.530
16.01.2026 20:44:44.987 190,620 5.530 191,410 5.530
16.01.2026 20:43:56.728 190,650 5.530 191,440 5.530
16.01.2026 20:42:57.173 190,650 5.530 191,440 5.530
16.01.2026 20:42:21.804 190,650 5.530 191,440 5.530
16.01.2026 20:41:46.018 190,650 5.530 191,440 5.530
16.01.2026 20:41:06.077 190,650 5.530 191,440 5.530
16.01.2026 20:38:44.561 190,620 5.530 191,410 5.530
16.01.2026 20:38:09.139 190,610 5.530 191,400 5.530
16.01.2026 20:37:35.671 190,620 5.530 191,410 5.530
16.01.2026 20:36:25.357 190,620 5.530 191,410 5.530
16.01.2026 20:34:53.245 190,620 5.530 191,410 5.530
16.01.2026 20:34:22.108 190,630 5.530 191,420 5.530