Silber/OS/Call [52]/VONT
WKN VK81A0
ISIN DE000VK81A03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.360 | - | - | - | - |
| 27.03.2026 | 21:58:50.790 | 19,990 | 12.500 | 20,130 | 12.500 |
| 27.03.2026 | 21:58:18.583 | 19,980 | 12.500 | 20,120 | 12.500 |
| 27.03.2026 | 21:57:47.661 | 20,010 | 12.500 | 20,150 | 12.500 |
| 27.03.2026 | 21:57:13.180 | 19,970 | 12.500 | 20,110 | 12.500 |
| 27.03.2026 | 21:56:42.150 | 19,960 | 12.500 | 20,100 | 12.500 |
| 27.03.2026 | 21:56:09.617 | 19,950 | 12.500 | 20,090 | 12.500 |
| 27.03.2026 | 21:55:34.341 | 19,960 | 12.500 | 20,100 | 12.500 |
| 27.03.2026 | 21:54:56.122 | 19,950 | 12.500 | 20,090 | 12.500 |
| 27.03.2026 | 21:54:14.128 | 19,940 | 12.500 | 20,080 | 12.500 |
| 27.03.2026 | 21:53:41.875 | 19,960 | 12.500 | 20,100 | 12.500 |
| 27.03.2026 | 21:53:07.295 | 19,970 | 12.500 | 20,110 | 12.500 |
| 27.03.2026 | 21:52:33.153 | 19,960 | 12.500 | 20,100 | 12.500 |
| 27.03.2026 | 21:52:01.682 | 19,980 | 12.500 | 20,120 | 12.500 |
| 27.03.2026 | 21:51:29.990 | 19,970 | 12.500 | 20,110 | 12.500 |
| 27.03.2026 | 21:50:52.110 | 20,000 | 12.500 | 20,140 | 12.500 |
| 27.03.2026 | 21:50:21.863 | 20,010 | 12.500 | 20,150 | 12.500 |
| 27.03.2026 | 21:49:46.648 | 20,010 | 12.500 | 20,150 | 12.500 |
| 27.03.2026 | 21:49:04.418 | 20,020 | 12.500 | 20,160 | 12.500 |
| 27.03.2026 | 21:48:35.186 | 20,090 | 12.500 | 20,230 | 12.500 |
| 27.03.2026 | 21:48:03.806 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:47:29.591 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:46:54.324 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:46:20.066 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:45:47.048 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:45:15.037 | 20,070 | 12.500 | 20,210 | 12.500 |
| 27.03.2026 | 21:44:44.356 | 20,130 | 12.500 | 20,270 | 12.500 |
| 27.03.2026 | 21:44:03.196 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:43:32.859 | 20,170 | 12.500 | 20,310 | 12.500 |
| 27.03.2026 | 21:42:34.428 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:42:02.254 | 20,190 | 12.500 | 20,330 | 12.500 |
| 27.03.2026 | 21:41:23.060 | 20,200 | 12.500 | 20,340 | 12.500 |
| 27.03.2026 | 21:40:36.323 | 20,230 | 12.500 | 20,370 | 12.500 |
| 27.03.2026 | 21:39:55.723 | 20,180 | 12.500 | 20,320 | 12.500 |
| 27.03.2026 | 21:39:24.765 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:38:54.222 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:38:21.477 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:37:35.688 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:36:51.485 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:36:17.110 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:35:33.924 | 20,090 | 12.500 | 20,230 | 12.500 |
| 27.03.2026 | 21:35:02.671 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:34:10.269 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:33:31.639 | 20,060 | 12.500 | 20,200 | 12.500 |
| 27.03.2026 | 21:32:52.962 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:32:21.438 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:31:44.111 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:31:13.073 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:30:08.535 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:29:35.174 | 20,090 | 12.500 | 20,230 | 12.500 |
| 27.03.2026 | 21:28:56.965 | 20,050 | 12.500 | 20,190 | 12.500 |
| 27.03.2026 | 21:28:04.590 | 20,090 | 12.500 | 20,230 | 12.500 |
| 27.03.2026 | 21:27:32.512 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:27:01.081 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:26:27.200 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:25:33.452 | 20,130 | 12.500 | 20,270 | 12.500 |
| 27.03.2026 | 21:24:54.112 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:24:18.505 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:23:42.150 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:23:06.541 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:22:28.454 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:21:55.611 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:21:23.656 | 20,070 | 12.500 | 20,210 | 12.500 |
| 27.03.2026 | 21:20:41.439 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:20:04.040 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:19:24.865 | 20,080 | 12.500 | 20,220 | 12.500 |
| 27.03.2026 | 21:18:53.857 | 20,100 | 12.500 | 20,240 | 12.500 |
| 27.03.2026 | 21:18:20.665 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:17:48.291 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:17:14.976 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:16:41.717 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:16:06.593 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:15:21.505 | 20,180 | 12.500 | 20,320 | 12.500 |
| 27.03.2026 | 21:14:45.992 | 20,190 | 12.500 | 20,330 | 12.500 |
| 27.03.2026 | 21:14:00.756 | 20,180 | 12.500 | 20,320 | 12.500 |
| 27.03.2026 | 21:12:54.129 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:12:23.026 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:11:37.882 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:11:05.267 | 20,130 | 12.500 | 20,270 | 12.500 |
| 27.03.2026 | 21:10:34.089 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:09:47.011 | 20,170 | 12.500 | 20,310 | 12.500 |
| 27.03.2026 | 21:09:07.451 | 20,180 | 12.500 | 20,320 | 12.500 |
| 27.03.2026 | 21:08:33.625 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:08:01.497 | 20,110 | 12.500 | 20,250 | 12.500 |
| 27.03.2026 | 21:07:22.187 | 20,130 | 12.500 | 20,270 | 12.500 |
| 27.03.2026 | 21:06:49.414 | 20,120 | 12.500 | 20,260 | 12.500 |
| 27.03.2026 | 21:05:59.062 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:05:21.915 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:04:49.456 | 20,160 | 12.500 | 20,300 | 12.500 |
| 27.03.2026 | 21:04:13.412 | 20,140 | 12.500 | 20,280 | 12.500 |
| 27.03.2026 | 21:03:43.922 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:03:07.089 | 20,150 | 12.500 | 20,290 | 12.500 |
| 27.03.2026 | 21:02:35.422 | 20,170 | 12.500 | 20,310 | 12.500 |
| 27.03.2026 | 21:02:01.566 | 20,170 | 12.500 | 20,310 | 12.500 |
| 27.03.2026 | 21:01:25.374 | 20,220 | 12.500 | 20,360 | 12.500 |
| 27.03.2026 | 21:00:48.677 | 20,130 | 12.500 | 20,270 | 12.500 |
| 27.03.2026 | 21:00:14.644 | 20,180 | 12.500 | 20,320 | 12.500 |
| 27.03.2026 | 20:59:37.042 | 20,200 | 25.000 | 20,270 | 25.000 |
| 27.03.2026 | 20:59:00.054 | 20,200 | 25.000 | 20,270 | 25.000 |
| 27.03.2026 | 20:58:24.796 | 20,200 | 25.000 | 20,270 | 25.000 |